Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ARTT Network ARTT | US$0,01773 | -0,04% | 3,56% | - | US$386.599 | - |
| 2502 |  PepeAI PEPEAI | US$0,000000000824 | -1,86% | -8,96% | - | US$380.262 | - |
| 2503 |  DollarSqueeze DSQ | US$0,01937 | -2,06% | -18,90% | - | US$392.120 | - |
| 2504 |  Bald BALD | US$0,006784 | -23,38% | -13,68% | - | US$376.012 | - |
| 2505 |  Hollywood Capital Group WARRIOR WOR | US$2,50 | -0,30% | 6,80% | - | US$374.841 | - |
| 2506 |  DogPad Finance DOGPAD | US$0,000003913 | -19,98% | -24,35% | - | US$369.020 | - |
| 2507 |  Business Platform Tomato Coin BPTC | US$0,007682 | -7,94% | -12,32% | - | US$372.974 | - |
| 2508 |  Algebra ALGB | US$0,009831 | -3,45% | -2,74% | - | US$373.279 | - |
| 2509 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,01% | - | US$369.629 | - |
| 2510 |  Kujira KUJI | US$0,8132 | -8,07% | -7,82% | - | US$368.651 | - |
| 2511 |  ZigZag ZZ | US$0,1238 | 1,93% | 39,74% | - | US$367.231 | - |
| 2512 |  CherrySwap CHE | US$0,02792 | 1,40% | -0,02% | - | US$367.245 | - |
| 2513 |  ClearDAO CLH | US$0,002955 | 45,98% | 49,18% | - | US$359.686 | - |
| 2514 |  sudoswap SUDO | US$0,2351 | -6,15% | 1,51% | - | US$363.754 | - |
| 2515 |  DexCheck DCK | US$0,02911 | 12,77% | 20,67% | - | US$362.063 | - |
| 2516 |  Gym Network GYMNET | US$0,03105 | 0,11% | 8,61% | - | US$363.686 | - |
| 2517 |  EVERY GAME EGAME | US$0,00005708 | -0,14% | 2,09% | - | US$361.529 | - |
| 2518 |  Divergence DIVER | US$0,007768 | -0,03% | -0,09% | - | US$360.080 | - |
| 2519 |  MicroVisionChain SPACE | US$12,04 | -9,69% | -30,34% | - | US$361.996 | - |
| 2520 |  Wasder WAS | US$0,008325 | 0,29% | 10,02% | - | US$359.825 | - |
| 2521 |  Klever Finance KFI | US$1,28 | -4,60% | -5,18% | - | US$356.704 | - |
| 2522 |  Gold Fever NGL | US$0,1258 | -0,21% | 0,75% | - | US$349.856 | - |
| 2523 |  PRIMAL PRIMAL | US$0,001097 | -2,10% | 2,48% | - | US$347.348 | - |
| 2524 |  Probinex PBX | US$0,1031 | -6,76% | 16,26% | - | US$348.515 | - |
| 2525 |  STA STA | US$0,05974 | -13,82% | -44,16% | - | US$345.497 | - |
| 2526 |  Galaxy Coin GALAXY | US$0,000000001214 | 0,54% | -0,22% | - | US$342.936 | - |
| 2527 |  Doge 2.0 DOGE2.0 | US$0,000000003612 | -5,53% | -1,72% | - | US$342.500 | - |
| 2528 |  Double-A Chain AAC | US$0,001903 | -10,22% | -12,91% | - | US$342.726 | - |
| 2529 |  Utility Web3Shot UW3S | US$0,1475 | 0,15% | -0,85% | - | US$339.942 | - |
| 2530 |  Betswap.gg BSGG | US$0,002173 | 7,92% | 5,56% | - | US$337.246 | - |
| 2531 |  Aurix AUR | US$0,8574 | -8,87% | -11,68% | - | US$340.647 | - |
| 2532 |  Generational Wealth GEN | US$0,000000000713 | -1,13% | 3,43% | - | US$340.282 | - |
| 2533 |  Palmswap PALM | US$0,008119 | 1,33% | -3,17% | - | US$343.565 | - |
| 2534 |  CANTO CANTO | US$0,1063 | -0,57% | -4,22% | - | US$337.178 | - |
| 2535 |  Streakk STKK | US$0,4617 | -9,96% | -21,17% | - | US$336.029 | - |
| 2536 |  BTCDOWN BTCDOWN | US$0,007341 | 2,13% | 4,89% | - | US$331.059 | - |
| 2537 |  StartupersCoin STAR | US$0,2150 | -0,19% | -10,31% | - | US$333.426 | - |
| 2538 |  Stone DeFi STN | US$0,01535 | -0,87% | 21,17% | - | US$332.924 | - |
| 2539 |  Omega Network OMN | US$0,007173 | 0,64% | 14,91% | - | US$331.961 | - |
| 2540 |  Blacksmith Token BS | US$0,008769 | 54,35% | 96,31% | - | US$331.622 | - |
| 2541 |  MEVFree MEVFREE | US$0,3529 | 1,83% | -9,31% | - | US$331.901 | - |
| 2542 |  Witnet WIT | US$0,007454 | -3,20% | -12,75% | - | US$327.333 | - |
| 2543 |  Synthswap SYNTH | US$42,50 | -6,24% | 0,00% | - | US$327.148 | - |
| 2544 |  Metaplex MPLX | US$0,07687 | 4,19% | 6,72% | - | US$327.979 | - |
| 2545 |  L $L | US$0,000001216 | -3,02% | 3,95% | - | US$326.669 | - |
| 2546 |  Jet Protocol JET | US$0,008651 | 0,20% | 0,64% | - | US$327.222 | - |
| 2547 |  Monetha MTH | US$0,004693 | 36,42% | 14,19% | - | US$325.199 | - |
| 2548 |  Psyop PSYOP | US$0,0006657 | -3,10% | -7,49% | - | US$324.968 | - |
| 2549 |  GBANK APY GBK | US$0,05721 | -3,42% | -7,85% | - | US$339.200 | - |
| 2550 |  Changer CNG | US$0,05501 | 0,62% | -1,92% | - | US$317.377 | - |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.