Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pi PI | US$26,16 | -0,12% | 15,78% | - | US$321.319 | - |
| 2552 |  Gravita Protocol GRAI | US$0,9824 | 0,06% | -0,31% | - | US$320.602 | - |
| 2553 |  Simpsons AI SAI | US$0,000000000025 | 0,43% | -23,25% | - | US$347.032 | - |
| 2554 |  GetKicks KICKS | US$0,0008631 | -11,53% | -15,49% | - | US$318.063 | - |
| 2555 |  SX Network SX | US$0,1077 | -0,68% | -4,64% | - | US$313.955 | - |
| 2556 |  Zero Liquid ZERO | US$0,8169 | -12,50% | 18,70% | - | US$323.371 | - |
| 2557 |  Neon EVM NEON | US$0,05787 | -2,56% | -4,56% | - | US$314.723 | - |
| 2558 |  TokenAsset NTB | US$0,1584 | -0,98% | 0,60% | - | US$313.865 | - |
| 2559 |  Lingose LING | US$0,002784 | -1,38% | -2,42% | - | US$311.186 | - |
| 2560 |  GogolCoin GOL | US$0,01029 | -9,80% | 12,85% | - | US$325.082 | - |
| 2561 |  Shina Inu SHI | US$0,000001401 | -12,84% | -10,66% | - | US$326.295 | - |
| 2562 |  OSHI OSHI | US$1.205,72 | 30,47% | -8,32% | - | US$307.963 | - |
| 2563 |  TokenBot TKB | US$0,001520 | -0,96% | -0,35% | - | US$310.934 | - |
| 2564 |  Stader MaticX MATICX | US$0,6853 | -6,04% | -6,80% | - | US$307.304 | - |
| 2565 |  Luffy LUFFY | US$0,00006565 | -1,43% | -2,43% | - | US$306.339 | - |
| 2566 |  Empower MPWR | US$0,003017 | -4,45% | -10,54% | - | US$308.051 | - |
| 2567 |  Distributed Autonomous Organization DAO | US$0,1399 | -1,46% | -1,08% | - | US$303.364 | - |
| 2568 |  INT INT | US$0,002232 | -8,38% | -9,27% | - | US$304.671 | - |
| 2569 |  Bitcoiva BCA | US$8,08 | -5,15% | -5,18% | - | US$305.210 | - |
| 2570 |  Rebuschain REBUS | US$0,008612 | 6,35% | 11,75% | - | US$304.013 | - |
| 2571 |  Fair BERC20 BERC | US$0,003110 | 4,64% | -44,08% | - | US$304.527 | - |
| 2572 |  SophiaVerse SOPH | US$0,1466 | 5,85% | -7,29% | - | US$301.216 | - |
| 2573 |  FUNCH FUNCH | US$3,91 | 0,00% | -0,14% | - | US$302.479 | - |
| 2574 |  LunaOne XLN | US$0,006037 | -3,46% | 1,08% | - | US$298.580 | - |
| 2575 |  xDAI xDAI | US$0,9926 | -0,31% | -0,56% | - | US$294.783 | - |
| 2576 |  Ankr Staked BNB ankrBNB | US$249,79 | -1,50% | -3,38% | - | US$292.714 | - |
| 2577 |  The Habibiz HABIBI | US$0,00000007987 | 3,82% | 5,11% | - | US$294.610 | - |
| 2578 |  JPEG'd JPEG | US$0,0005254 | -2,09% | -8,09% | - | US$287.477 | - |
| 2579 |  MILO Project MILO | US$0,1046 | 0,05% | -0,60% | - | US$293.617 | - |
| 2580 |  Pastel PSL | US$0,0002379 | -0,67% | -6,14% | - | US$293.569 | - |
| 2581 |  GenieBot GENIE | US$0,02040 | -10,77% | 43,81% | - | US$291.362 | - |
| 2582 |  Metano METANO | US$0,0004245 | 0,43% | 1,08% | - | US$291.436 | - |
| 2583 |  Octopus Network OCT | US$0,1379 | -0,30% | -0,49% | - | US$290.935 | - |
| 2584 |  Polylastic POLX | US$0,00002511 | -7,19% | -7,78% | - | US$288.682 | - |
| 2585 |  Connect Financial CNFI | US$0,05617 | -2,71% | -3,39% | - | US$289.268 | - |
| 2586 |  CryptMi CYMI | US$1,00 | -0,04% | -0,04% | - | US$291.133 | - |
| 2587 |  ViCA Token VICA | US$0,05566 | 0,47% | -0,37% | - | US$287.791 | - |
| 2588 |  Iron Fish IRON | US$0,7318 | -3,17% | -12,44% | - | US$286.288 | - |
| 2589 |  KCAL KCAL | US$0,1474 | 2,69% | -1,20% | - | US$285.204 | - |
| 2590 |  MAI MIMATIC | US$0,9509 | -0,02% | -0,47% | - | US$284.228 | - |
| 2591 |  IAGON IAG | US$0,06462 | -2,89% | -9,20% | - | US$286.682 | - |
| 2592 |  Evulus Token EVU | US$0,06293 | 1,35% | -21,83% | - | US$279.584 | - |
| 2593 |  Wrapped Moonriver WMOVR | US$24,42 | 5,55% | 8,94% | - | US$279.548 | - |
| 2594 |  Enjinstarter EJS | US$0,004196 | 5,96% | 9,29% | - | US$279.479 | - |
| 2595 |  CelebrityCoinV2 CCV2 | US$0,5822 | -17,57% | -37,80% | - | US$284.016 | - |
| 2596 |  SnailBrook SNAIL | US$0,0002182 | -0,39% | -1,68% | - | US$277.713 | - |
| 2597 |  Aviator AVI | US$0,0003019 | -21,87% | 123,83% | - | US$274.861 | - |
| 2598 |  RankerDAO RANKER | US$0,001724 | 1,63% | -6,27% | - | US$276.446 | - |
| 2599 |  Polkacity POLC | US$0,008598 | -7,06% | -14,51% | - | US$274.264 | - |
| 2600 |  ETHDOWN ETHDOWN | US$0,2082 | 2,12% | 3,41% | - | US$271.772 | - |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.