Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HarryPotterObamaPacMan8Inu XRP | US$0,2041 | -26,58% | 0,00% | - | US$2.320.602 | - |
| 2202 |  BaseSwap BSWAP | US$9,11 | -18,62% | 93,88% | - | US$2.298.345 | - |
| 2203 |  STEMX STEMX | US$0,002745 | 4,58% | 13,17% | - | US$2.291.173 | - |
| 2204 |  PalmPay PALM | US$1,73 | -5,97% | -36,00% | - | US$2.259.060 | - |
| 2205 |  KermitTheCoin KERMIT | US$0,000003802 | -1,13% | 18,13% | - | US$2.327.237 | - |
| 2206 |  X.com X | US$0,1189 | 8,64% | 89,64% | - | US$2.163.263 | - |
| 2207 |  ASTRA Protocol ASTRA | US$0,006143 | -14,18% | -39,41% | - | US$2.134.461 | - |
| 2208 |  Trossard TROSS | US$0,0009092 | -4,32% | 0,00% | - | US$2.139.052 | - |
| 2209 |  FUTUREXCRYPTO FXC | US$0,7734 | 2,87% | 22,39% | - | US$2.106.989 | - |
| 2210 |  Enegra (EGX) EGX | US$196,31 | -0,82% | -1,98% | - | US$2.095.378 | - |
| 2211 |  XEN Crypto XEN | US$0,0000007850 | -4,15% | 6,75% | - | US$2.067.064 | - |
| 2212 |  Thrupenny TPY | US$0,6232 | 0,64% | -1,01% | - | US$2.044.104 | - |
| 2213 |  Note NOTE | US$1,01 | -0,22% | -0,56% | - | US$1.955.788 | - |
| 2214 |  TENET TENET | US$0,1287 | -6,20% | 7,92% | - | US$1.932.167 | - |
| 2215 |  USDP Stablecoin USDP | US$0,9998 | -0,06% | -0,74% | - | US$1.920.363 | - |
| 2216 |  Galactic Quadrant GQ | US$0,002199 | -4,42% | -20,84% | - | US$1.925.066 | - |
| 2217 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,02% | -0,06% | - | US$1.877.132 | - |
| 2218 |  ECOMI OMI | US$0,0008396 | 3,05% | 32,25% | - | US$1.851.703 | - |
| 2219 |  VMPX VMPX | US$0,05114 | -7,28% | 2,80% | - | US$1.830.821 | - |
| 2220 |  LYO Credit LYO | US$0,6009 | 0,10% | -0,81% | - | US$1.763.614 | - |
| 2221 |  Wrapped Moonbeam WGLMR | US$0,8714 | 4,86% | 10,19% | - | US$1.758.356 | - |
| 2222 |  Fasttoken FTN | US$1,06 | -0,44% | -1,81% | - | US$1.703.070 | - |
| 2223 |  Elumia Crowns ELU | US$0,003104 | -1,01% | -5,66% | - | US$1.715.619 | - |
| 2224 |  SIX SIX | US$0,02997 | 12,87% | 22,88% | - | US$1.677.714 | - |
| 2225 |  GameSwift GSWIFT | US$0,1123 | -13,78% | -30,83% | - | US$1.231.394 | - |
| 2226 |  RocketSwap RCKT | US$0,8062 | -26,92% | -51,73% | - | US$1.675.630 | - |
| 2227 |  Fellaz FLZ | US$2,96 | 0,41% | 1,43% | - | US$1.620.971 | - |
| 2228 |  Nordek NRK | US$0,08612 | -0,50% | -4,74% | - | US$1.607.525 | - |
| 2229 |  EquityPay EQPAY | US$0,2347 | 0,79% | -18,62% | - | US$1.539.632 | - |
| 2230 |  JPEX JPC | US$0,03073 | 0,09% | 14,18% | - | US$1.531.578 | - |
| 2231 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000004308 | -14,74% | 56,68% | - | US$1.552.693 | - |
| 2232 |  INOFI FON | US$0,5356 | -0,84% | -1,01% | - | US$1.526.224 | - |
| 2233 |  Wrapped CANTO WCANTO | US$0,1051 | -2,15% | -5,36% | - | US$1.509.914 | - |
| 2234 |  Crypto Carbon Energy CYCE | US$0,6504 | 0,12% | 1,04% | - | US$1.513.330 | - |
| 2235 |  Marvellex Classic MLXC | US$0,08014 | -0,33% | -0,56% | - | US$1.489.688 | - |
| 2236 |  MELD MELD | US$0,01556 | -6,33% | -7,20% | - | US$1.496.078 | - |
| 2237 |  Staika STIK | US$3,02 | -1,77% | -7,38% | - | US$1.491.866 | - |
| 2238 |  RefundCoin RFD | US$0,000004888 | 5,54% | -0,85% | - | US$1.491.499 | - |
| 2239 |  Ben BEN | US$0,00000003116 | -8,98% | -20,65% | - | US$1.461.542 | - |
| 2240 |  tehBag BAG | US$0,01965 | 15,62% | 182,88% | - | US$1.469.757 | - |
| 2241 |  AI Meta Club AMC | US$0,9481 | -5,90% | 4,79% | - | US$1.490.674 | - |
| 2242 |  INTOverse TOX | US$0,1292 | 0,63% | 0,44% | - | US$1.462.622 | - |
| 2243 |  Disney DIS | US$0,3819 | -2,16% | -0,06% | - | US$1.442.478 | - |
| 2244 |  THORSwap THOR | US$0,3551 | -5,83% | 285,45% | - | US$1.440.302 | - |
| 2245 |  RIMAUNANGIS RXT | US$0,6643 | -18,49% | -18,50% | - | US$1.427.437 | - |
| 2246 |  Test TEST | US$0,0003953 | -10,45% | -54,91% | - | US$1.427.506 | - |
| 2247 |  Layerium LYUM | US$0,01897 | -8,55% | 20,62% | - | US$1.393.854 | - |
| 2248 |  Love Hate Inu LHINU | US$0,00002208 | -3,02% | -2,01% | - | US$1.393.548 | - |
| 2249 |  Maya Preferred MAYP | US$547.082 | -0,88% | -1,43% | - | US$1.358.347 | - |
| 2250 |  POGAI pogai | US$0,00007030 | 2,69% | -4,07% | - | US$1.331.413 | - |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.