Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CREDIT CREDIT | US$0,00001432 | -1,88% | -9,01% | US$34.727 | US$1,18 | 2.425.433.850 CREDIT |
| 2002 |  FNB Protocol FNB | US$0,00001438 | -0,04% | -0,06% | US$34.674 | - | 2.410.449.913 FNB |
| 2003 |  Azuki AZUKI | US$0,003045 | -2,06% | -6,88% | US$34.361 | US$12,27 | 11.284.984 AZUKI |
| 2004 |  SharedStake SGT | US$0,2280 | -14,70% | -23,50% | US$34.210 | US$9.094,79 | 150.015 SGT |
| 2005 |  Kawaii Islands KWT | US$0,001133 | -7,12% | 6,59% | US$34.004 | US$1.591,70 | 30.000.000 KWT |
| 2006 |  Spaceswap SHAKE SHAKE | US$44,11 | 22,54% | 39,06% | US$33.478 | US$3.105,72 | 759 SHAKE |
| 2007 |  NevaCoin NEVA | US$0,006100 | 2,33% | 2,44% | US$33.130 | - | 5.431.630 NEVA |
| 2008 |  Citadel.one XCT | US$0,003681 | -6,25% | -16,22% | US$33.114 | US$681,15 | 8.996.449 XCT |
| 2009 |  CryptoBonusMiles CBM | US$0,000006536 | -0,80% | -1,99% | US$32.673 | US$14,88 | 4.999.088.401 CBM |
| 2010 |  Ideaology IDEA | US$0,001951 | -9,59% | -20,91% | US$31.775 | US$191.405 | 16.286.241 IDEA |
| 2011 |  Global Currency Reserve GCR | US$0,0002918 | -76,14% | -82,57% | US$31.227 | - | 107.024.222 GCR |
| 2012 |  SolChicks Token CHICKS | US$0,00004797 | 0,22% | 7,08% | US$30.655 | US$31,70 | 639.106.688 CHICKS |
| 2013 |  TemDAO TEM | US$0,0000009359 | -0,16% | -26,88% | US$25.369 | US$64.277,63 | 27.105.282.561 TEM |
| 2014 |  UniFarm UFARM | US$0,0007773 | 6,14% | -11,71% | US$29.829 | US$261,18 | 38.375.919 UFARM |
| 2015 |  WorkQuest Token WQT | US$0,0004480 | 0,50% | -4,69% | US$29.056 | US$63.561,49 | 64.862.500 WQT |
| 2016 |  extraDNA XDNA | US$0,00002357 | -0,04% | 26,81% | US$28.055 | US$1,34 | 1.190.020.231 XDNA |
| 2017 |  VEKTOR VEKTOR | US$0,00000007119 | -2,21% | -8,94% | US$27.856 | US$42,92 | 391.306.102.445 VEKTOR |
| 2018 |  Paybswap PAYB | US$0,0001787 | -0,41% | -0,70% | US$27.538 | US$36,76 | 154.142.639 PAYB |
| 2019 |  SparkPoint Fuel SFUEL | US$0,0009681 | -5,83% | -7,91% | US$27.469 | US$438,15 | 28.373.956 SFUEL |
| 2020 |  Gourmet Galaxy GUM | US$0,008201 | -0,89% | -0,88% | US$27.162 | US$10.010,07 | 3.312.145 GUM |
| 2021 |  Yellow Road ROAD | US$0,008893 | -1,54% | -3,47% | US$26.978 | US$0,9000 | 3.033.587 ROAD |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  Bitspawn SPWN | US$0,00005090 | 54,84% | 14,29% | US$26.169 | US$18,90 | 514.118.905 SPWN |
| 2024 |  Timechain Swap Token TCS | US$0,007158 | -5,89% | -5,41% | US$25.873 | US$9,53 | 3.614.528 TCS |
| 2025 |  YENTEN YTN | US$0,0006127 | -0,80% | -26,50% | US$25.705 | US$0,01000 | 41.952.065 YTN |
| 2026 |  Innova INN | US$0,003696 | -0,04% | 183,79% | US$25.509 | US$3,00 | 6.901.771 INN |
| 2027 |  Snowball SNOB | US$0,004175 | -9,02% | -8,26% | US$24.528 | US$210,52 | 5.875.414 SNOB |
| 2028 |  AnRKey X $ANRX | US$0,0001220 | -38,32% | -46,08% | US$24.405 | US$5,89 | 199.999.999 $ANRX |
| 2029 |  Smoothy SMTY | US$0,004768 | 0,56% | -3,45% | US$24.266 | US$46.742,17 | 5.089.773 SMTY |
| 2030 |  hiSEALS HISEALS | US$0,0008031 | -13,11% | -28,45% | US$24.094 | US$99.063,28 | 30.000.000 HISEALS |
| 2031 |  DeFi Degen Land DDL | US$0,0000001600 | 0,00% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2032 |  AOK AOK | US$0,0001189 | -0,04% | -10,58% | US$23.775 | US$51.310,73 | 200.000.000 AOK |
| 2033 |  BetU BETU | US$0,0002173 | -8,63% | -7,97% | US$23.382 | US$12,29 | 107.608.038 BETU |
| 2034 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2035 |  Neutron NTRN | US$0,0005836 | -0,80% | -1,99% | US$22.830 | US$0,4700 | 39.121.694 NTRN |
| 2036 |  Rune RUNE | US$1,65 | 5,39% | 53,05% | US$22.289 | - | 13.517 RUNE |
| 2037 |  Goose Finance EGG | US$0,01262 | -0,60% | 0,79% | US$22.147 | US$10.742,41 | 1.755.130 EGG |
| 2038 |  CoinAlpha ALP | US$0,0001667 | -3,13% | -3,07% | US$22.052 | US$477,21 | 132.312.197 ALP |
| 2039 |  Ormeus Ecosystem ECO | US$0,000006118 | -0,26% | -37,35% | US$13.647 | US$6,18 | 2.230.453.136 ECO |
| 2040 |  CorionX CORX | US$0,0001598 | 53,66% | 43,22% | US$20.764 | US$25,82 | 129.910.129 CORX |
| 2041 |  Nsure.Network NSURE | US$0,003628 | 14,98% | -3,28% | US$20.567 | US$366.371 | 5.668.964 NSURE |
| 2042 |  BitCash BITC | US$0,0009045 | 2,51% | -1,99% | US$20.079 | - | 22.198.153 BITC |
| 2043 |  Synthetify SNY | US$0,003477 | 15,11% | 25,76% | US$19.557 | US$30.823,79 | 5.625.000 SNY |
| 2044 |  Tokenbox TBX | US$0,001682 | -9,91% | -22,02% | US$18.902 | US$10,77 | 11.235.451 TBX |
| 2045 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2046 |  Gem Exchange and Trading GXT | US$0,0002137 | 2,04% | -4,96% | US$17.847 | US$1.325,38 | 83.529.286 GXT |
| 2047 |  ClassicDoge XDOGE | US$0,000001170 | -2,23% | -3,86% | US$17.756 | US$23,69 | 15.170.955.963 XDOGE |
| 2048 |  Kuverit KUV | US$0,000006533 | -0,04% | -0,06% | US$17.341 | US$2,85 | 2.654.360.436 KUV |
| 2049 |  Castweet CTT | US$0,009582 | -0,50% | 16,65% | US$17.189 | US$11,91 | 1.793.952 CTT |
| 2050 |  Bitcoin Classic BXC | US$0,02801 | -0,80% | -1,99% | US$16.811 | - | 600.147 BXC |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.