Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001564 | -1,37% | 1,63% | US$52.472 | US$216,25 | 33.559.145.000 OGMF |
| 1952 |  Teloscoin TELOS | US$0,0002918 | 16,71% | 15,30% | US$48.844 | US$0,01000 | 167.399.821 TELOS |
| 1953 |  Robust Token RBT | US$2,04 | -0,77% | 4,91% | US$48.713 | - | 23.905 RBT |
| 1954 |  Sentinel Chain SENC | US$0,0002462 | -0,92% | 0,98% | US$48.569 | US$15.293,23 | 197.269.666 SENC |
| 1955 |  Step Finance STEP | US$0,01213 | -2,64% | -1,07% | US$48.539 | US$19.620,85 | 4.000.000 STEP |
| 1956 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,06% | US$48.316 | - | 4.807.840 MCC |
| 1957 |  Cook Finance COOK | US$0,00005499 | -0,35% | -1,97% | US$48.042 | US$24.422,64 | 873.630.735 COOK |
| 1958 |  Noir NOR | US$0,002305 | -97,39% | -94,84% | US$47.855 | - | 20.760.950 NOR |
| 1959 |  Breezecoin BRZE | US$0,0002626 | -0,80% | -1,99% | US$47.268 | US$2,95 | 180.000.000 BRZE |
| 1960 |  Soldex SOLX | US$0,0001107 | -4,60% | -4,04% | US$46.532 | US$89.943,75 | 420.407.146 SOLX |
| 1961 |  Scrypta LYRA | US$0,001882 | -0,80% | 29,01% | US$47.018 | - | 24.983.231 LYRA |
| 1962 |  Hertz Network HTZ | US$0,000008636 | 3,46% | -91,36% | US$45.239 | US$36,99 | 5.238.410.649 HTZ |
| 1963 |  Rage Fan RAGE | US$0,0007862 | -0,67% | -12,17% | US$44.594 | US$10.745,01 | 56.719.938 RAGE |
| 1964 |  Bolivarcoin BOLI | US$0,002363 | -10,72% | -21,40% | US$44.580 | US$0,8100 | 18.862.450 BOLI |
| 1965 |  MELX MEL | US$0,002192 | -0,26% | -0,01% | US$44.492 | US$15.709,03 | 20.300.314 MEL |
| 1966 |  Nitro Network NCash | US$0,000005943 | -23,83% | -56,17% | US$43.535 | US$28.375,94 | 7.325.209.699 NCash |
| 1967 |  Phoneum PHT | US$0,00001418 | -0,04% | -0,06% | US$43.464 | US$211,52 | 3.064.123.793 PHT |
| 1968 |  TrezarCoin TZC | US$0,0001459 | -0,80% | -1,99% | US$43.351 | US$3,30 | 297.150.850 TZC |
| 1969 |  Skyrim Finance SKYRIM | US$0,002134 | -0,52% | -2,96% | US$43.318 | US$13.880,52 | 20.300.000 SKYRIM |
| 1970 |  Bunicorn BUNI | US$0,001540 | -1,13% | -2,85% | US$43.184 | US$141,42 | 28.049.239 BUNI |
| 1971 |  SugarBounce TIP | US$0,003110 | -2,42% | -6,43% | US$43.634 | US$8.743,10 | 14.028.150 TIP |
| 1972 |  Gunstar Metaverse GSTS | US$0,001362 | -1,86% | -3,35% | US$42.606 | US$60.301,71 | 31.290.286 GSTS |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,005774 | -0,86% | -9,62% | US$42.596 | US$56,54 | 7.376.937 MILK2 |
| 1974 |  Polis POLIS | US$0,004318 | 5,62% | 5,11% | US$42.457 | US$1,24 | 9.831.891 POLIS |
| 1975 |  Berry Data BRY | US$0,02085 | -1,81% | 4,34% | US$41.707 | US$13.761,36 | 2.000.000 BRY |
| 1976 |  SORA Validator Token VAL | US$0,1015 | -8,71% | -19,08% | US$41.393 | US$48.054,10 | 408.003 VAL |
| 1977 |  Pancake Bunny BUNNY | US$0,07965 | 0,14% | 0,70% | US$40.640 | US$17.541,51 | 510.232 BUNNY |
| 1978 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1979 |  FantomStarter FS | US$0,0003899 | -6,51% | -15,59% | US$40.362 | US$4,91 | 103.506.349 FS |
| 1980 |  FOTA - Fight Of The Ages FOTA | US$0,006128 | 14,74% | 9,65% | US$40.140 | US$100.764 | 6.550.298 FOTA |
| 1981 |  Hawksight HAWK | US$0,0001887 | -7,12% | -22,53% | US$39.586 | US$896,98 | 209.804.915 HAWK |
| 1982 |  FortKnoxster FKX | US$0,0002626 | -0,80% | -1,99% | US$39.390 | - | 150.000.000 FKX |
| 1983 |  MMOCoin MMO | US$0,0004487 | 4,66% | -2,58% | US$30.750 | US$50,90 | 68.531.894 MMO |
| 1984 |  Verso VSO | US$0,0004875 | -0,86% | -6,12% | US$38.646 | US$14.242,75 | 79.279.192 VSO |
| 1985 |  hiBAKC HIBAKC | US$0,006416 | -4,10% | -14,38% | US$38.497 | US$98.943,29 | 6.000.000 HIBAKC |
| 1986 |  Ormeus Cash OMC | US$0,0001998 | -0,04% | -0,05% | US$38.036 | - | 190.398.627 OMC |
| 1987 |  Mrweb Finance AMA | US$0,001266 | -4,64% | -4,66% | US$37.971 | US$6.673,54 | 30.000.000 AMA |
| 1988 |  TheForce Trade FOC | US$0,0004668 | -1,16% | -3,96% | US$37.435 | US$20,75 | 80.200.000 FOC |
| 1989 |  GTONCapital GTON | US$0,01023 | -4,52% | -5,94% | US$37.143 | US$0,3200 | 3.630.100 GTON |
| 1990 |  NBX BYN | US$0,004188 | -0,11% | 5,24% | US$37.117 | US$227.121 | 8.863.175 BYN |
| 1991 |  AMATEN AMA | US$0,004885 | -0,04% | -0,06% | US$36.985 | - | 7.571.323 AMA |
| 1992 |  APIX APIX | US$0,0002797 | -6,70% | -97,20% | US$36.946 | US$26,02 | 132.089.490 APIX |
| 1993 |  Knit Finance KFT | US$0,007525 | 3,85% | 24,64% | US$36.875 | US$25.110,95 | 4.900.000 KFT |
| 1994 |  ShoeFy SHOE | US$0,002807 | -5,10% | -4,48% | US$36.530 | US$7.308,17 | 13.013.747 SHOE |
| 1995 |  ARAW ARAW | US$0,00001828 | -95,83% | -97,68% | US$36.436 | - | 1.993.576.188 ARAW |
| 1996 |  Blockburn BURN | US$0,00001828 | -0,91% | -1,54% | US$36.147 | - | 1.977.738.958 BURN |
| 1997 |  Rublix RBLX | US$0,001711 | -9,91% | -22,02% | US$35.504 | US$23,02 | 20.745.871 RBLX |
| 1998 |  POLKARARE PRARE | US$0,003081 | 2,55% | 6,59% | US$35.067 | US$15.169,11 | 11.383.253 PRARE |
| 1999 |  Jade Currency JADE | US$0,0006520 | -2,85% | -21,49% | US$34.980 | US$6,53 | 53.652.398 JADE |
| 2000 |  Rigel Protocol RGP | US$0,01936 | 2,83% | -6,32% | US$34.750 | US$295,98 | 1.795.012 RGP |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.