Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Finxflo FXF | US$0,001789 | -1,61% | 35,11% | US$161.996 | US$12.394,43 | 90.557.882 FXF |
| 1752 |  TriumphX TRIX | US$0,00002991 | -27,70% | 49,60% | US$153.186 | US$122,97 | 5.122.191.387 TRIX |
| 1753 |  RaceFi RACEFI | US$0,003495 | 14,22% | -47,68% | US$161.437 | US$1.908,49 | 46.185.335 RACEFI |
| 1754 |  AtromG8 AG8 | US$0,003826 | -0,04% | -13,79% | US$160.689 | US$13,51 | 42.000.000 AG8 |
| 1755 |  Helmet.insure HELMET | US$0,003729 | -5,62% | -7,31% | US$160.606 | US$1.087,15 | 43.068.301 HELMET |
| 1756 |  Blockzero Labs XIO | US$0,004346 | -2,46% | -2,72% | US$159.020 | US$689,06 | 36.592.410 XIO |
| 1757 |  Vidulum VDL | US$0,009309 | -3,17% | -7,57% | US$158.918 | US$0,2400 | 17.071.231 VDL |
| 1758 |  2crazyNFT 2CRZ | US$0,0002200 | -17,26% | -60,49% | US$33.765 | US$623,53 | 153.470.569 2CRZ |
| 1759 |  APY.Finance APY | US$0,002379 | 0,00% | -2,61% | US$158.144 | - | 66.469.950 APY |
| 1760 |  Tachyon Protocol IPX | US$0,0006393 | 6,49% | -2,72% | US$170.604 | US$539,73 | 266.858.531 IPX |
| 1761 |  ChronoBase TIK | US$0,3917 | -0,61% | -1,04% | US$156.900 | - | 400.522 TIK |
| 1762 |  Centaur CNTR | US$0,00003556 | -5,86% | -4,91% | US$157.195 | US$19,33 | 4.420.041.666 CNTR |
| 1763 |  MicroPets PETS | US$0,00000003115 | 1,33% | 26,24% | US$155.964 | US$2.768,58 | 5.007.120.231.351 PETS |
| 1764 |  PRivaCY Coin PRCY | US$0,01075 | -0,28% | 22,96% | US$155.497 | - | 14.468.056 PRCY |
| 1765 |  Dev Protocol DEV | US$0,1380 | -0,78% | -2,81% | US$154.277 | US$609,02 | 1.118.005 DEV |
| 1766 |  Falconswap FSW | US$0,004117 | 0,00% | 1,20% | US$154.094 | - | 37.429.794 FSW |
| 1767 |  The Unfettered SOULS | US$0,001628 | -1,47% | -4,39% | US$154.039 | US$23.084,48 | 94.635.119 SOULS |
| 1768 |  Atlas Protocol ATP | US$0,00005960 | -5,57% | 2,54% | US$153.542 | US$19.082,46 | 2.576.066.703 ATP |
| 1769 |  Eden EDEN | US$0,01127 | -2,06% | -13,16% | US$149.185 | US$118.245 | 13.232.627 EDEN |
| 1770 |  Color Platform CLR | US$0,001089 | -0,04% | -0,06% | US$149.422 | US$1,48 | 137.230.262 CLR |
| 1771 |  hiVALHALLA HIVALHALLA | US$0,0004635 | -2,35% | -9,78% | US$149.237 | US$100.957 | 321.973.000 HIVALHALLA |
| 1772 |  SnowSwap SNOW | US$0,3010 | -0,35% | 3,61% | US$149.150 | US$16.547,35 | 495.589 SNOW |
| 1773 |  Coreto COR | US$0,0006506 | -9,29% | 3,61% | US$148.512 | US$1.304,49 | 228.283.474 COR |
| 1774 |  Spume Protocol SPUME | US$0,003000 | -10,87% | -5,22% | US$148.021 | US$300.937 | 49.344.600 SPUME |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,002008 | 0,46% | -3,61% | US$147.267 | US$103.054 | 73.345.000 HIMEEBITS |
| 1776 |  BLink BLINK | US$0,0007985 | -4,41% | -0,29% | US$147.195 | US$45,72 | 184.347.125 BLINK |
| 1777 |  Kangal KANGAL | US$0,000001466 | -1,35% | -6,25% | US$146.567 | US$3,62 | 100.000.000.000 KANGAL |
| 1778 |  EVRYNET EVRY | US$0,003596 | -9,83% | 53,89% | US$145.247 | US$121.448 | 40.389.133 EVRY |
| 1779 |  CryptoTycoon CTT | US$0,5592 | -36,07% | 328,20% | US$146.735 | US$80.465,90 | 262.410 CTT |
| 1780 |  hiFRIENDS HIFRIENDS | US$0,0008151 | -4,15% | -9,49% | US$145.094 | US$114.055 | 178.000.000 HIFRIENDS |
| 1781 |  Creo Engine CREO | US$0,001437 | -1,09% | -5,82% | US$144.198 | US$164.072 | 100.341.852 CREO |
| 1782 |  Tidal Finance TIDAL | US$0,0001663 | -2,01% | -0,40% | US$143.856 | US$38.660,87 | 865.226.229 TIDAL |
| 1783 |  hiSAND33 HISAND33 | US$0,006813 | -6,48% | -12,17% | US$142.850 | US$104.701 | 20.968.000 HISAND33 |
| 1784 |  Planet Inverse XIV | US$0,004249 | -2,98% | -20,20% | US$142.067 | US$91,08 | 33.435.498 XIV |
| 1785 |  hiCLONEX HICLONEX | US$0,002768 | -2,64% | 1,67% | US$140.382 | US$102.102 | 50.715.000 HICLONEX |
| 1786 |  hiRENGA HIRENGA | US$0,0004935 | -9,06% | -40,08% | US$140.567 | US$97.131,26 | 284.850.000 HIRENGA |
| 1787 |  AquariusCoin ARCO | US$0,03213 | -3,16% | -3,88% | US$140.043 | - | 4.358.338 ARCO |
| 1788 |  hiMOONBIRDS HIMOONBIRDS | US$0,003037 | -1,01% | -7,65% | US$139.646 | US$103.907 | 45.985.000 HIMOONBIRDS |
| 1789 |  Dexlab DXL | US$0,002658 | 0,35% | -14,12% | US$139.639 | US$73,44 | 52.526.786 DXL |
| 1790 |  Pacoca PACOCA | US$0,0004212 | -7,62% | -6,61% | US$139.450 | US$1.386,34 | 331.082.967 PACOCA |
| 1791 |  ShopNEXT NEXT | US$0,01021 | -0,06% | 25,79% | US$139.204 | US$11.988,31 | 13.638.209 NEXT |
| 1792 |  e-Money NGM | US$0,006929 | -1,23% | -1,98% | US$136.922 | US$23.289,10 | 19.760.286 NGM |
| 1793 |  Silva Token SILVA | US$0,000000000081 | -5,51% | -7,68% | US$135.964 | - | 1.669.960.531.442.310 SILVA |
| 1794 |  Metaverse VR MEVR | US$0,004016 | 0,20% | -4,74% | US$135.665 | US$45.252,64 | 33.779.566 MEVR |
| 1795 |  SpaceFalcon FCON | US$0,00005031 | -6,80% | -7,62% | US$133.997 | US$44.342,50 | 2.663.187.786 FCON |
| 1796 |  Aitra AITRA | US$0,02042 | -0,80% | -1,99% | US$134.775 | - | 6.598.686 AITRA |
| 1797 |  Golff GOF | US$0,01347 | -1,44% | -4,42% | US$134.659 | US$12.143,14 | 9.999.338 GOF |
| 1798 |  Wonderman Nation WNDR | US$0,009460 | -1,59% | -2,53% | US$134.478 | US$10.868,32 | 14.215.495 WNDR |
| 1799 |  Creaticles CRE8 | US$0,001717 | -5,48% | -12,93% | US$134.030 | US$13.454,59 | 78.052.634 CRE8 |
| 1800 |  APYSwap APYS | US$0,007352 | -3,03% | -4,00% | US$133.749 | US$15.554,89 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.