Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RUSH COIN RUSH | US$0,0002451 | -7,45% | -11,99% | US$388.251 | US$23.385,16 | 1.584.249.827 RUSH |
| 1552 |  DEXA COIN DEXA | US$0,00001543 | -2,38% | -1,36% | US$385.793 | US$118.204 | 25.000.000.000 DEXA |
| 1553 |  NextDAO NAX | US$0,0001484 | -6,09% | 0,07% | US$384.625 | US$16.318,25 | 2.591.416.749 NAX |
| 1554 |  Tiger King Coin TKING | US$0,0000005927 | -9,34% | -18,77% | US$382.881 | US$91,51 | 645.999.263.731 TKING |
| 1555 |  Swerve SWRV | US$0,02070 | -4,65% | -2,89% | US$378.175 | US$37.202,69 | 18.266.322 SWRV |
| 1556 |  Revomon REVO | US$0,01520 | -5,28% | 370,74% | US$377.067 | US$22.054,32 | 24.810.137 REVO |
| 1557 |  IG Gold IGG | US$0,00004252 | -4,51% | -4,98% | US$376.621 | US$84,70 | 8.856.541.707 IGG |
| 1558 |  SpiritSwap SPIRIT | US$0,0009223 | 22,48% | -22,10% | US$374.678 | US$82.634,22 | 406.249.716 SPIRIT |
| 1559 |  YFDAI.FINANCE YF-DAI | US$93,68 | -0,25% | 6,54% | US$373.425 | US$38.525,12 | 3.986 YF-DAI |
| 1560 |  TRAVA.FINANCE TRAVA | US$0,0002678 | -1,28% | -6,79% | US$373.228 | US$75.975,03 | 1.393.913.931 TRAVA |
| 1561 |  Azbit AZ | US$0,000005319 | 0,71% | -4,88% | US$371.029 | US$29,52 | 69.750.302.117 AZ |
| 1562 |  PulsePad PLSPAD | US$0,002217 | -3,43% | -9,28% | US$367.409 | US$17.339,28 | 165.717.873 PLSPAD |
| 1563 |  BitcoinHD BHD | US$0,05994 | -0,04% | -0,06% | US$364.594 | - | 6.083.016 BHD |
| 1564 |  CryptoZoon ZOON | US$0,0005064 | -6,00% | -1,85% | US$364.630 | US$31.991,50 | 720.088.129 ZOON |
| 1565 |  hiFIDENZA HIFIDENZA | US$0,1204 | 0,63% | -0,06% | US$361.117 | US$105.548 | 3.000.000 HIFIDENZA |
| 1566 |  UREEQA URQA | US$0,01303 | -0,04% | -0,06% | US$360.826 | - | 27.700.089 URQA |
| 1567 |  LOCGame LOCG | US$0,007158 | -4,51% | -1,37% | US$359.382 | US$116.716 | 50.209.206 LOCG |
| 1568 |  Mist MIST | US$0,006352 | -3,00% | -13,77% | US$357.978 | US$21.317,12 | 56.357.088 MIST |
| 1569 |  Mettalex MTLX | US$0,3148 | -1,55% | 23,19% | US$353.571 | US$8.772,15 | 1.123.003 MTLX |
| 1570 |  Plasma Finance PPAY | US$0,002866 | 265,18% | 138,15% | US$352.794 | US$40,44 | 123.116.295 PPAY |
| 1571 |  PlanetWatch PLANETS | US$0,001102 | -1,62% | -4,03% | US$351.757 | US$53.463,84 | 319.244.116 PLANETS |
| 1572 |  Jigstack STAK | US$0,0001066 | -3,28% | -35,44% | US$189.383 | US$104,83 | 1.775.763.939 STAK |
| 1573 |  Pawtocol UPI | US$0,001359 | -7,97% | -15,74% | US$350.635 | US$40.138,41 | 257.924.377 UPI |
| 1574 |  ownix ONX | US$0,1059 | -0,04% | -0,06% | US$349.429 | - | 3.300.000 ONX |
| 1575 |  DDKoin DDK | US$0,2039 | -0,40% | -1,00% | US$348.620 | US$56,46 | 1.710.000 DDK |
| 1576 |  LiquidApps DAPP | US$0,0004902 | -9,91% | -22,02% | US$347.982 | US$41,42 | 709.902.294 DAPP |
| 1577 |  Alliance Fan Token ALL | US$0,2724 | -4,30% | 4,40% | US$346.363 | US$9.929,28 | 1.271.450 ALL |
| 1578 |  Pascal PASC | US$0,008566 | -0,24% | -0,72% | US$346.732 | US$88,63 | 40.476.925 PASC |
| 1579 |  Hush HUSH | US$0,02889 | 9,12% | -15,63% | US$346.400 | US$39,50 | 11.991.948 HUSH |
| 1580 |  Spore SPORE | US$0,000000000010 | -1,55% | -20,74% | US$346.898 | US$57,46 | 33.051.391.165.610.516 SPORE |
| 1581 |  Archimedes Finance ARCH | US$3,52 | -0,53% | -0,50% | US$341.511 | US$22.214,38 | 97.024 ARCH |
| 1582 |  Cyclone Protocol CYC | US$12,98 | -3,37% | -2,83% | US$341.151 | US$5,60 | 26.282 CYC |
| 1583 |  Life Crypto LIFE | US$0,0001278 | -4,00% | -22,03% | US$336.327 | US$34.054,04 | 2.631.194.572 LIFE |
| 1584 |  HempCoin THC | US$0,001255 | -0,80% | 1,55% | US$335.578 | - | 267.467.885 THC |
| 1585 |  Finblox FBX | US$0,001434 | -5,00% | -6,62% | US$328.344 | US$381.228 | 228.981.025 FBX |
| 1586 |  HollyGold HGOLD | US$0,07080 | -0,50% | 24,33% | US$331.919 | US$12,35 | 4.687.803 HGOLD |
| 1587 |  Wicrypt WNT | US$0,01458 | 0,26% | -6,91% | US$331.047 | US$100.011 | 22.702.764 WNT |
| 1588 |  Kava Swap SWP | US$0,009548 | -4,21% | -9,36% | US$323.243 | US$35.218,32 | 33.854.166 SWP |
| 1589 |  hiSQUIGGLE HISQUIGGLE | US$0,01734 | -0,21% | -1,03% | US$328.606 | US$111.601 | 18.949.000 HISQUIGGLE |
| 1590 |  S4FE S4F | US$0,0003667 | -0,71% | -1,73% | US$328.268 | - | 895.310.762 S4F |
| 1591 |  hiMAYC HIMAYC | US$0,01089 | 1,08% | 5,05% | US$325.815 | US$101.873 | 29.923.000 HIMAYC |
| 1592 |  Davis Cup Fan Token DAVIS | US$0,7217 | -5,02% | -6,89% | US$329.160 | US$24.715,62 | 456.097 DAVIS |
| 1593 |  Carbon CRBN | US$0,01049 | -2,37% | -1,32% | US$323.113 | US$15.495,74 | 30.814.813 CRBN |
| 1594 |  Aryacoin AYA | US$0,002010 | 0,23% | -15,47% | US$322.487 | US$3.417,74 | 160.459.559 AYA |
| 1595 |  MIBR Fan Token MIBR | US$0,3218 | 0,59% | -3,62% | US$321.922 | US$96,40 | 1.000.507 MIBR |
| 1596 |  Binemon BIN | US$0,0007702 | 0,93% | -17,45% | US$320.991 | US$28.759,33 | 416.778.746 BIN |
| 1597 |  Databroker DTX | US$0,003806 | -0,04% | -0,06% | US$320.695 | US$137,75 | 84.261.289 DTX |
| 1598 |  Kaby Arena KABY | US$0,0003988 | -0,33% | 0,64% | US$319.527 | US$10.352,08 | 801.254.235 KABY |
| 1599 |  Avatly AVA | US$0,001428 | 5,66% | 6,80% | US$318.436 | US$101.587 | 222.970.812 AVA |
| 1600 |  Papi PAPI | US$0,0000003342 | -2,71% | -11,57% | US$312.449 | US$237.852 | 935.000.001.014 PAPI |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.