Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Impossible Finance Launchpad IDIA | US$0,01635 | -3,98% | -8,90% | US$735.762 | US$15.208,19 | 45.000.000 IDIA |
| 1402 |  BlockWallet BLANK | US$0,03793 | -4,15% | -9,64% | US$735.705 | US$38.233,28 | 19.394.814 BLANK |
| 1403 |  Hyve HYVE | US$0,02864 | -3,60% | -12,76% | US$734.620 | US$146.561 | 25.646.075 HYVE |
| 1404 |  NFT Art Finance NFTART | US$0,000000000029 | -4,29% | -13,90% | US$732.737 | US$858,97 | 25.282.174.668.987.600 NFTART |
| 1405 |  Offshift (old) XFT | US$0,2796 | 2,55% | -7,81% | US$713.712 | US$603,10 | 2.552.645 XFT |
| 1406 |  Clube Atlético Mineiro Fan Token GALO | US$0,2985 | -2,35% | -9,50% | US$703.935 | US$10.457,21 | 2.358.301 GALO |
| 1407 |  Graviocoin GIO | US$0,009920 | 2,21% | -4,79% | US$715.540 | US$11,60 | 72.128.521 GIO |
| 1408 |  Corite CO | US$0,005852 | 0,15% | 9,88% | US$715.122 | US$7.289,50 | 122.199.592 CO |
| 1409 |  Bitswift BITS | US$0,1829 | -0,80% | 4,15% | US$710.674 | US$65,56 | 3.884.635 BITS |
| 1410 |  New BitShares NBS | US$0,0002708 | -2,53% | -7,19% | US$706.263 | US$233.279 | 2.607.670.560 NBS |
| 1411 |  MoneroV XMV | US$0,2597 | -0,80% | -1,99% | US$701.143 | US$4,94 | 2.700.000 XMV |
| 1412 |  Traxx TRAXX | US$0,01565 | -1,66% | -4,02% | US$701.725 | US$255.184 | 44.845.574 TRAXX |
| 1413 |  EXMO Coin EXM | US$0,006483 | -15,59% | -27,85% | US$696.068 | US$290.201 | 107.375.446 EXM |
| 1414 |  Caduceus CMP | US$0,01900 | -5,44% | 3,69% | US$697.844 | US$1.633.258 | 36.732.438 CMP |
| 1415 |  Sao Paulo FC Fan Token SPFC | US$0,2992 | -2,50% | -3,54% | US$696.341 | US$36.998,29 | 2.327.000 SPFC |
| 1416 |  Wall Street Games WSG | US$0,000000000811 | 1,79% | -3,04% | US$696.084 | US$41.663,71 | 858.519.319.665.275 WSG |
| 1417 |  Roush Fenway Racing Fan Token ROUSH | US$0,8878 | 6,21% | 7,74% | US$688.087 | US$34.087,38 | 775.006 ROUSH |
| 1418 |  ElvishMagic EMP | US$0,001063 | -2,61% | -20,18% | US$693.189 | US$78.115,92 | 652.191.768 EMP |
| 1419 |  Cannation CNNC | US$0,2804 | 0,10% | -22,24% | US$694.429 | US$11,67 | 2.476.893 CNNC |
| 1420 |  RioDeFi RFUEL | US$0,002009 | -3,90% | -17,90% | US$692.220 | US$278.396 | 344.550.838 RFUEL |
| 1421 |  Tranche Finance SLICE | US$0,03417 | -1,43% | -0,68% | US$683.415 | US$14.715,18 | 20.000.000 SLICE |
| 1422 |  aiRight AIRI | US$0,002668 | -5,42% | 4,92% | US$683.785 | US$13.597,69 | 256.262.565 AIRI |
| 1423 |  Rangers Protocol RPG | US$0,7003 | 1,35% | 7,84% | US$681.267 | US$53.701,78 | 972.830 RPG |
| 1424 |  Signata SATA | US$0,009535 | -9,91% | -4,00% | US$679.482 | US$45,74 | 71.260.435 SATA |
| 1425 |  ADAPad ADAPAD | US$0,005768 | -2,38% | -4,29% | US$678.578 | US$12.595,74 | 117.642.373 ADAPAD |
| 1426 |  Lunar LNR | US$0,009185 | -1,41% | -9,05% | US$678.133 | US$207.582 | 73.830.967 LNR |
| 1427 |  Spheroid Universe SPH | US$0,005288 | -10,41% | -14,87% | US$676.910 | US$82.497,72 | 128.012.048 SPH |
| 1428 |  bAlpha BALPHA | US$37,51 | 89,85% | 102,41% | US$675.135 | - | 18.000 BALPHA |
| 1429 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1430 |  LuaSwap LUA | US$0,003241 | 9,03% | 14,61% | US$668.753 | - | 206.370.014 LUA |
| 1431 |  Samsunspor Fan Token SAM | US$1,48 | -7,62% | -5,99% | US$675.714 | US$57.767,61 | 456.422 SAM |
| 1432 |  Crust Shadow CSM | US$0,006662 | -1,08% | -3,89% | US$666.200 | US$323,73 | 100.000.000 CSM |
| 1433 |  Metrix Coin MRX | US$0,00003518 | -0,39% | -0,99% | US$664.291 | US$681,00 | 18.882.478.002 MRX |
| 1434 |  BonusCloud BXC | US$0,0001971 | -1,14% | -7,01% | US$660.792 | US$47.855,13 | 3.352.137.888 BXC |
| 1435 |  Zenfuse ZEFU | US$0,004288 | -3,21% | -13,46% | US$278.292 | US$104,13 | 64.899.301 ZEFU |
| 1436 |  Ojamu OJA | US$0,007254 | 12,81% | 36,59% | US$692.343 | US$9.120,99 | 95.441.017 OJA |
| 1437 |  Phoenixcoin PXC | US$0,007294 | -0,80% | 22,51% | US$649.780 | US$9,15 | 89.078.631 PXC |
| 1438 |  ACENT ACE | US$0,003925 | 1,53% | 4,47% | US$647.739 | US$182.957 | 165.039.997 ACE |
| 1439 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001507 | -1,24% | 0,21% | US$647.562 | US$38.060,34 | 429.727.591 WOMBAT |
| 1440 |  Kattana KTN | US$0,2043 | 1,62% | -10,23% | US$646.818 | US$31.578,78 | 3.166.380 KTN |
| 1441 |  Ubiq UBQ | US$0,01500 | -0,42% | -1,96% | US$639.235 | US$35,59 | 42.609.099 UBQ |
| 1442 |  Funex FUNEX | US$0,06953 | -0,89% | -0,63% | US$636.769 | US$33.159,62 | 9.158.696 FUNEX |
| 1443 |  Props Token PROPS | US$0,001237 | 3,91% | 0,21% | US$634.805 | US$12.890,74 | 513.363.583 PROPS |
| 1444 |  Equalizer EQZ | US$0,01744 | 123,87% | 40,52% | US$653.282 | US$3.647,32 | 37.450.000 EQZ |
| 1445 |  PlayZap PZP | US$0,03837 | -12,23% | -29,98% | US$616.202 | US$26.075,74 | 16.058.630 PZP |
| 1446 |  XP NETWORK XPNET | US$0,004807 | -0,22% | 2,11% | US$633.866 | US$129.821 | 131.870.792 XPNET |
| 1447 |  BRN Metaverse BRN | US$0,06657 | -2,05% | -4,27% | US$632.707 | US$105.943 | 9.504.281 BRN |
| 1448 |  Platypus Finance PTP | US$0,01522 | -6,31% | -10,69% | US$630.586 | US$21.213,25 | 41.436.585 PTP |
| 1449 |  AgeOfGods AOG | US$0,006097 | -6,07% | -9,07% | US$630.927 | US$371.740 | 103.474.429 AOG |
| 1450 |  Loser Coin LOWB | US$0,00001042 | 3,78% | -0,03% | US$628.165 | US$9.526,62 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.