Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,01635 | -4,07% | -2,45% | US$1.727.811 | US$420.371 | 105.657.976 WOM |
| 1202 |  Strips Finance STRP | US$0,4157 | 1,02% | -1,14% | US$1.714.993 | US$15.096,41 | 4.125.963 STRP |
| 1203 |  Idle IDLE | US$0,2252 | -1,48% | 10,67% | US$1.711.522 | US$674,26 | 7.601.524 IDLE |
| 1204 |  Digital Fitness DEFIT | US$0,06216 | -1,10% | -5,44% | US$1.699.984 | US$22.048,88 | 27.350.358 DEFIT |
| 1205 |  Swingby SWINGBY | US$0,001941 | 26,78% | -9,84% | US$1.688.335 | US$354.699 | 870.000.000 SWINGBY |
| 1206 |  GameCredits GAME | US$0,009057 | 0,43% | -9,23% | US$1.689.271 | US$417,31 | 186.524.479 GAME |
| 1207 |  BiFi BIFI | US$0,004318 | -0,94% | -10,34% | US$1.686.623 | US$15.334,95 | 390.645.468 BIFI |
| 1208 |  SparkPoint SRK | US$0,0001601 | 1,48% | -3,49% | US$1.683.071 | US$37.184,07 | 10.514.558.420 SRK |
| 1209 |  Fabwelt WELT | US$0,007272 | -6,04% | -17,83% | US$1.665.214 | US$156.612 | 228.991.733 WELT |
| 1210 |  Green Satoshi Token (BSC) GST | US$0,01141 | -4,78% | 2,26% | US$1.636.486 | US$18.029,78 | 143.378.897 GST |
| 1211 |  STAKE STAKE | US$0,1932 | 0,27% | 14,84% | US$1.634.667 | US$33,33 | 8.460.044 STAKE |
| 1212 |  April APRIL | US$0,01933 | -0,57% | -5,53% | US$1.628.901 | US$30.548,12 | 84.265.543 APRIL |
| 1213 |  Idena IDNA | US$0,02417 | -1,50% | -1,21% | US$1.612.110 | US$44.444,53 | 66.692.912 IDNA |
| 1214 |  BSCStation BSCS | US$0,007352 | -3,08% | -9,08% | US$1.612.027 | US$39.162,04 | 219.264.656 BSCS |
| 1215 |  Sinverse SIN | US$0,003114 | -3,12% | -1,13% | US$1.610.035 | US$563.062 | 517.000.769 SIN |
| 1216 |  Omchain OMC | US$0,01733 | -3,73% | -0,57% | US$1.608.147 | US$184.946 | 92.808.753 OMC |
| 1217 |  Revolve Games RPG | US$0,02999 | -0,68% | 3,09% | US$1.591.316 | US$7.345,75 | 53.055.048 RPG |
| 1218 |  X World Games XWG | US$0,001090 | -1,05% | -4,59% | US$1.591.618 | US$86.408,97 | 1.459.870.498 XWG |
| 1219 |  MetagamZ METAG | US$0,00001777 | -5,87% | -88,72% | US$177.726 | US$1,94 | 10.000.000.000 METAG |
| 1220 |  ALL BEST ICO ALLBI | US$0,001819 | -5,95% | -52,27% | US$1.575.253 | US$213.217 | 866.000.000 ALLBI |
| 1221 |  Horizon Protocol HZN | US$0,01968 | -9,13% | -14,82% | US$1.557.270 | US$71.886,36 | 79.135.706 HZN |
| 1222 |  Voxel X Network VXL | US$0,007031 | 3,77% | 94,90% | US$1.549.488 | US$62.646,10 | 220.380.548 VXL |
| 1223 |  MetaBeat BEAT | US$0,01701 | -5,86% | -0,41% | US$1.543.547 | US$112.376 | 90.767.673 BEAT |
| 1224 |  Lithium LITH | US$0,0003001 | -4,72% | -5,20% | US$1.542.007 | US$182.413 | 5.137.902.228 LITH |
| 1225 |  YAM V3 YAM | US$0,1045 | -0,89% | 2,69% | US$1.540.926 | US$10.498,81 | 14.747.241 YAM |
| 1226 |  ArdCoin ARDX | US$0,005494 | -0,04% | -36,95% | US$1.526.324 | - | 277.807.957 ARDX |
| 1227 |  BendDAO BEND | US$0,003994 | -8,81% | -4,99% | US$1.527.695 | US$156.973 | 382.458.902 BEND |
| 1228 |  ALLY ALY | US$0,0006604 | -0,34% | -1,37% | US$1.518.918 | US$10.579,66 | 2.300.000.000 ALY |
| 1229 |  WiFi Map WIFI | US$0,02390 | -2,26% | -5,10% | US$1.479.247 | US$141.534 | 61.884.071 WIFI |
| 1230 |  KING KING | US$0,0001631 | -5,46% | 41,21% | US$1.511.511 | US$174.375 | 9.270.000.000 KING |
| 1231 |  ZUSD ZUSD | US$0,9997 | 0,18% | 0,06% | US$1.471.802 | US$4.501,70 | 1.472.237 ZUSD |
| 1232 |  pSTAKE Finance PSTAKE | US$0,03372 | -5,34% | -1,99% | US$1.495.232 | US$656.012 | 44.347.373 PSTAKE |
| 1233 |  Populous PPT | US$0,02759 | 2,58% | -9,42% | US$1.469.203 | US$146.541 | 53.252.246 PPT |
| 1234 |  UniLayer LAYER | US$0,05669 | -2,57% | -3,81% | US$1.469.485 | US$193.110 | 25.920.321 LAYER |
| 1235 |  LGCY Network LGCY | US$0,0001140 | 4,79% | 5,83% | US$1.449.705 | US$26.585,69 | 12.713.925.827 LGCY |
| 1236 |  Kryptomon KMON | US$0,007623 | 2,36% | -5,75% | US$1.447.193 | US$108.340 | 189.843.488 KMON |
| 1237 |  VNX VNXLU | US$0,05136 | -0,06% | 0,02% | US$1.443.331 | US$6.034,88 | 28.104.700 VNXLU |
| 1238 |  TOP TOP | US$0,0002617 | -7,08% | -15,26% | US$1.442.637 | US$63.370,01 | 5.512.414.943 TOP |
| 1239 |  BlueMove MOVE | US$0,02860 | -10,67% | -3,29% | US$1.435.894 | US$2.871,32 | 50.200.000 MOVE |
| 1240 |  PearDAO PEX | US$0,02717 | -1,56% | -5,81% | US$1.421.123 | US$29,13 | 52.300.308 PEX |
| 1241 |  MahaDAO MAHA | US$0,3230 | 4,76% | 0,90% | US$1.418.475 | US$269.753 | 4.391.496 MAHA |
| 1242 |  Ispolink ISP | US$0,0005121 | -3,49% | -6,33% | US$1.411.665 | US$215.667 | 2.756.425.785 ISP |
| 1243 |  Aurora AOA | US$0,0001404 | 7,63% | -0,99% | US$1.400.711 | US$1.424,81 | 9.975.060.788 AOA |
| 1244 |  Unbound UNB | US$0,0007057 | 1,24% | 0,87% | US$1.395.366 | US$93.597,18 | 1.977.302.852 UNB |
| 1245 |  SafeCoin SAFE | US$0,04978 | 8,86% | 6,51% | US$1.380.565 | US$392,71 | 27.735.063 SAFE |
| 1246 |  StackOs STACK | US$0,002862 | -5,41% | -7,94% | US$1.382.891 | US$6.842,30 | 483.183.352 STACK |
| 1247 |  Hord HORD | US$0,01534 | -7,21% | -12,35% | US$1.359.578 | US$48.953,91 | 88.615.986 HORD |
| 1248 |  Polychain Monsters PMON | US$0,4030 | -4,15% | -7,95% | US$1.374.205 | US$112.453 | 3.410.185 PMON |
| 1249 |  KINE KINE | US$0,06714 | -1,12% | -4,05% | US$1.356.953 | US$71.904,00 | 20.211.925 KINE |
| 1250 |  SynchroBitcoin SNB | US$0,01704 | -46,85% | -7,86% | US$1.354.314 | US$201,15 | 79.475.231 SNB |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.