Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fruits FRTS | US$0,0001399 | 0,09% | -3,53% | US$2.947.511 | US$338.199 | 21.066.845.547 FRTS |
| 1052 |  MonkeyLeague MBS | US$0,01598 | -0,65% | 9,39% | US$2.919.050 | US$90.146,60 | 182.625.435 MBS |
| 1053 |  Isiklar Coin ISIKC | US$0,5350 | -1,99% | -2,29% | US$2.916.560 | US$77.072,16 | 5.451.555 ISIKC |
| 1054 |  PUBLISH NEWS | US$0,001425 | -4,94% | -10,03% | US$2.896.861 | US$43.198,73 | 2.033.332.889 NEWS |
| 1055 |  Dingocoin DINGO | US$0,00002882 | 1,90% | -6,33% | US$2.898.259 | US$6.925,73 | 100.574.578.752 DINGO |
| 1056 |  LimeWire LMWR | US$0,06343 | -1,30% | -1,08% | US$2.889.266 | US$148.442 | 45.548.128 LMWR |
| 1057 |  Everest ID | US$0,02461 | 2,16% | -15,82% | US$2.872.038 | US$16.892,52 | 116.700.000 ID |
| 1058 |  Dragonchain DRGN | US$0,007733 | 13,84% | 4,56% | US$2.867.298 | US$18.473,04 | 370.772.651 DRGN |
| 1059 |  Darwinia Network RING | US$0,002156 | -6,33% | -5,53% | US$2.861.872 | US$1.028.069 | 1.327.191.639 RING |
| 1060 |  Witch Token WITCH | US$0,1648 | -0,50% | -3,10% | US$2.845.268 | US$1.411.967 | 17.262.858 WITCH |
| 1061 |  SALT SALT | US$0,02361 | 1,89% | 8,08% | US$2.833.138 | US$15.552,20 | 119.999.995 SALT |
| 1062 |  Polkamarkets POLK | US$0,02905 | -3,80% | -3,62% | US$2.828.346 | US$97.077,00 | 97.352.570 POLK |
| 1063 |  Renewable Energy RET | US$0,000000000141 | 29,25% | 21,15% | US$2.826.740 | US$469.265 | 20.117.705.009.195.100 RET |
| 1064 |  Abyss ABYSS | US$0,01227 | 2,26% | -6,13% | US$2.806.577 | US$16.228,07 | 228.674.839 ABYSS |
| 1065 |  Anchor Protocol ANC | US$0,007986 | -10,74% | -9,46% | US$2.798.190 | US$207.782 | 350.381.852 ANC |
| 1066 |  Glitch GLCH | US$0,03521 | -3,48% | -11,01% | US$2.791.756 | US$110.795 | 79.282.952 GLCH |
| 1067 |  SafeMoon SAFEMOON | US$0,000000004925 | -0,77% | -1,31% | US$2.767.509 | - | 561.966.328.459.604 SAFEMOON |
| 1068 |  Robonomics.network XRT | US$2,22 | -2,73% | -8,13% | US$2.764.243 | US$21.264,69 | 1.244.588 XRT |
| 1069 |  HyperCash HC | US$0,06123 | -5,84% | -0,55% | US$2.759.868 | US$45.882,81 | 45.071.909 HC |
| 1070 |  Vertcoin VTC | US$0,04071 | -1,53% | -45,30% | US$2.744.236 | US$129.880 | 67.416.235 VTC |
| 1071 |  Sonar PING | US$0,001007 | 17,73% | -1,34% | US$2.723.018 | US$24.404,06 | 2.703.464.935 PING |
| 1072 |  Wombat Exchange WOM | US$0,04649 | 3,01% | 3,89% | US$2.720.763 | US$148.827 | 58.529.174 WOM |
| 1073 |  The Dons DONS | US$0,0003339 | -5,47% | 3,00% | US$2.721.028 | US$425.048 | 8.150.000.000 DONS |
| 1074 |  Stronghold Token SHX | US$0,0004701 | -4,90% | -10,34% | US$2.723.760 | US$25.297,81 | 5.793.905.044 SHX |
| 1075 |  Vesper VSP | US$0,2962 | -1,77% | -7,96% | US$2.706.706 | US$30.996,53 | 9.137.667 VSP |
| 1076 |  Ignis IGNIS | US$0,003552 | -2,79% | 1,15% | US$2.703.954 | US$1.619,16 | 761.143.950 IGNIS |
| 1077 |  Gameswap GSWAP | US$0,2352 | -4,71% | -10,00% | US$2.704.520 | US$4.933,11 | 11.499.665 GSWAP |
| 1078 |  Infinity PAD IPAD | US$0,002699 | -0,16% | -12,54% | US$2.699.438 | US$57,23 | 999.999.990 IPAD |
| 1079 |  Ferrum Network FRM | US$0,04074 | -2,66% | -7,85% | US$2.677.243 | US$444.410 | 65.717.428 FRM |
| 1080 |  HyperDAO HDAO | US$0,0007892 | -0,04% | -0,06% | US$2.683.152 | - | 3.400.000.000 HDAO |
| 1081 |  Onooks OOKS | US$0,2390 | -0,68% | -8,71% | US$2.681.588 | US$960,69 | 11.221.615 OOKS |
| 1082 |  Deri Protocol DERI | US$0,01284 | -4,29% | 6,30% | US$2.662.432 | US$37.094,32 | 207.287.074 DERI |
| 1083 |  Jobchain JOB | US$0,0002697 | -0,04% | -13,11% | US$2.660.812 | US$185,59 | 9.864.586.781 JOB |
| 1084 |  MongolNFT Coin MNFT | US$0,00001727 | -1,65% | -1,07% | US$2.648.421 | US$246.138 | 153.370.020.888 MNFT |
| 1085 |  STAT STAT | US$0,08393 | 23,01% | 33,23% | US$2.672.008 | US$1.029.282 | 31.837.481 STAT |
| 1086 |  PolkaBridge PBR | US$0,03819 | -3,98% | -2,09% | US$2.642.279 | US$435.668 | 69.195.746 PBR |
| 1087 |  IguVerse IGU | US$0,04579 | 1,07% | 4,14% | US$2.618.715 | US$3.385.420 | 57.189.082 IGU |
| 1088 |  Decimated DIO | US$0,006810 | 4,41% | 4,63% | US$2.644.823 | US$308.518 | 388.398.726 DIO |
| 1089 |  ROOBEE ROOBEE | US$0,0006312 | -1,44% | -4,97% | US$2.589.218 | US$509.333 | 4.102.063.740 ROOBEE |
| 1090 |  GNY GNY | US$0,01342 | -27,73% | -31,67% | US$2.582.040 | US$75.296,81 | 192.376.657 GNY |
| 1091 |  Flashstake FLASH | US$0,04966 | -5,58% | 0,73% | US$2.583.092 | US$28.991,33 | 52.012.948 FLASH |
| 1092 |  Etherisc DIP Token DIP | US$0,01067 | -1,82% | -24,24% | US$2.558.803 | US$5.839,86 | 239.742.108 DIP |
| 1093 |  Landshare LAND | US$0,6628 | 1,10% | 5,30% | US$2.576.051 | US$33.250,33 | 3.886.510 LAND |
| 1094 |  Carrieverse CVTX | US$0,03611 | 3,73% | 15,43% | US$2.566.714 | US$447.025 | 71.086.615 CVTX |
| 1095 |  saffron.finance SFI | US$28,07 | -3,29% | -0,23% | US$2.562.858 | US$23.776,64 | 91.317 SFI |
| 1096 |  DOSE DOSE | US$0,003002 | 0,10% | -0,59% | US$2.562.625 | US$1.272.077 | 853.702.151 DOSE |
| 1097 |  Muse MUSE | US$5,04 | -1,70% | -5,73% | US$2.563.581 | US$58.076,11 | 508.554 MUSE |
| 1098 |  THENA THE | US$0,1671 | -5,91% | -14,76% | US$2.555.180 | US$143.031 | 15.291.550 THE |
| 1099 |  Super Zero Protocol SERO | US$0,006402 | -2,02% | -9,21% | US$2.556.330 | US$106.422 | 399.296.392 SERO |
| 1100 |  Umbrella Network UMB | US$0,008598 | -2,30% | -8,97% | US$2.518.765 | US$110.491 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.