Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Konomi Network KONO | US$0,02062 | 1,53% | 1,85% | US$2.061.809 | US$555.701 | 100.000.000 KONO |
| 1152 |  Juggernaut JGN | US$0,02049 | 0,69% | -5,71% | US$2.052.817 | US$47.978,37 | 100.210.416 JGN |
| 1153 |  TenX PAY | US$0,009955 | -4,09% | -8,49% | US$2.042.940 | US$17.245,14 | 205.218.256 PAY |
| 1154 |  OpenLeverage OLE | US$0,01082 | -0,85% | 3,07% | US$2.041.872 | US$162.514 | 188.630.573 OLE |
| 1155 |  Blockchain Brawlers BRWL | US$0,002041 | -0,94% | -6,64% | US$2.041.439 | US$42.760,52 | 1.000.000.000 BRWL |
| 1156 |  Klaydice DICE | US$0,01511 | 1,14% | 1,74% | US$2.031.041 | US$104.172 | 134.394.317 DICE |
| 1157 |  Modefi MOD | US$0,1259 | 4,78% | -36,73% | US$2.024.585 | US$1.698,14 | 16.076.764 MOD |
| 1158 |  Lambda LAMB | US$0,001227 | -1,56% | -6,53% | US$2.019.816 | US$159.009 | 1.646.414.198 LAMB |
| 1159 |  Reflexer Ungovernance Token FLX | US$10,39 | 8,30% | -3,05% | US$2.014.273 | US$48.697,11 | 193.796 FLX |
| 1160 |  RigoBlock GRG | US$0,7446 | -0,88% | 586,85% | US$2.011.272 | - | 2.701.063 GRG |
| 1161 |  Neighbourhoods NHT | US$0,0002521 | -0,59% | -0,22% | US$2.009.803 | US$116.507 | 7.972.813.374 NHT |
| 1162 |  King Shiba KINGSHIB | US$0,005730 | 3,02% | 43,89% | US$2.005.640 | US$54.446,49 | 350.027.372 KINGSHIB |
| 1163 |  Kromatika KROM | US$0,02490 | -4,02% | -10,87% | US$1.999.371 | US$25.209,52 | 80.280.675 KROM |
| 1164 |  Prism PRISM | US$0,003452 | -1,76% | -1,12% | US$1.992.202 | US$14.845,41 | 577.152.438 PRISM |
| 1165 |  DogeBonk DOBO | US$0,000000003402 | -1,89% | -6,88% | US$1.983.032 | US$852,23 | 582.959.739.166.037 DOBO |
| 1166 |  Minter Network BIP | US$0,0002602 | -1,13% | -1,98% | US$1.960.892 | US$27,62 | 7.535.523.215 BIP |
| 1167 |  mStable Governance Token: Meta (MTA) MTA | US$0,03450 | -11,11% | -19,88% | US$1.952.718 | US$13.962,88 | 56.593.385 MTA |
| 1168 |  Neutrino Index XTN | US$0,03748 | -7,68% | -7,81% | US$1.948.329 | US$15.555,57 | 51.980.734 XTN |
| 1169 |  Bitgesell BGL | US$0,1205 | 1,78% | 2,51% | US$1.946.489 | US$8.862,04 | 16.157.930 BGL |
| 1170 |  UnlimitedIP UIP | US$0,001156 | -0,59% | 8,00% | US$1.941.706 | US$11.921,65 | 1.679.985.525 UIP |
| 1171 |  NFTb NFTB | US$0,007785 | 2,89% | 13,23% | US$1.941.859 | US$85.494,59 | 249.435.031 NFTB |
| 1172 |  Geeq GEEQ | US$0,04987 | -0,12% | -7,29% | US$1.921.138 | US$266.063 | 38.522.222 GEEQ |
| 1173 |  blockbank BBANK | US$0,009038 | 8,71% | -7,89% | US$1.912.112 | US$131.515 | 211.561.980 BBANK |
| 1174 |  Chimpion BNANA | US$0,06103 | 33,93% | 40,35% | US$1.936.312 | US$141.996 | 31.727.387 BNANA |
| 1175 |  XMON XMON | US$1.261,69 | -5,59% | -7,19% | US$1.886.115 | US$39.847,70 | 1.495 XMON |
| 1176 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1177 |  Graphlinq Chain GLQ | US$0,005496 | -1,34% | 20,66% | US$1.868.743 | US$179.151 | 339.999.895 GLQ |
| 1178 |  Moneytoken IMT | US$0,0001642 | -0,81% | -1,94% | US$1.866.472 | - | 11.369.423.186 IMT |
| 1179 |  Mint Club MINT | US$0,000001792 | 0,75% | -1,81% | US$1.866.389 | US$14.869,28 | 1.041.314.412.631 MINT |
| 1180 |  DigitalBits XDB | US$0,0006045 | 0,67% | 9,36% | US$1.847.655 | US$772.369 | 3.056.622.217 XDB |
| 1181 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.855.414 | - | 23.218.575 GHOST |
| 1182 |  DOGAMÍ DOGA | US$0,006280 | -1,00% | -2,72% | US$1.833.659 | US$8.005,48 | 291.991.828 DOGA |
| 1183 |  ClinTex CTi CTI | US$0,01473 | -7,98% | -16,46% | US$1.833.081 | US$347.469 | 124.445.175 CTI |
| 1184 |  Venus Reward Token VRT | US$0,00008262 | 0,81% | -2,24% | US$1.817.623 | US$30.142,59 | 21.999.981.080 VRT |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,8204 | -4,86% | -1,37% | US$1.794.277 | US$320.251 | 2.187.179 GOZ |
| 1186 |  Arix ARIX | US$0,1829 | -9,68% | -6,31% | US$1.814.046 | US$200.538 | 9.916.490 ARIX |
| 1187 |  PEAKDEFI PEAK | US$0,001086 | -3,03% | 0,04% | US$1.800.096 | US$67.345,04 | 1.657.740.019 PEAK |
| 1188 |  XCarnival XCV | US$0,002276 | 0,02% | -5,58% | US$1.799.329 | US$247.266 | 790.640.622 XCV |
| 1189 |  FIBOS FO | US$0,001678 | -12,43% | 29,74% | US$1.798.582 | US$675,24 | 1.071.593.128 FO |
| 1190 |  O3 Swap O3 | US$0,03483 | -2,37% | -4,38% | US$1.792.644 | US$92.286,70 | 51.468.060 O3 |
| 1191 |  Retreeb TREEB | US$0,003280 | -7,83% | -17,52% | US$1.793.650 | US$18.310,60 | 546.916.195 TREEB |
| 1192 |  TiFi Token TIFI | US$0,00000002283 | 0,03% | -5,34% | US$1.790.959 | US$18.729,56 | 78.437.208.676.359 TIFI |
| 1193 |  Pickle Finance PICKLE | US$0,9438 | -0,58% | -7,78% | US$1.800.722 | US$315.886 | 1.908.030 PICKLE |
| 1194 |  Position Exchange POSI | US$0,02211 | -2,66% | -3,02% | US$1.770.461 | US$17.390,44 | 80.063.602 POSI |
| 1195 |  Mithril MITH | US$0,001761 | -3,08% | 3,68% | US$1.760.837 | US$123.318 | 1.000.000.000 MITH |
| 1196 |  MAPS MAPS | US$0,03876 | -1,06% | -1,04% | US$1.763.417 | US$203.258 | 45.496.728 MAPS |
| 1197 |  yAxis YAXIS | US$1,89 | -0,91% | -1,54% | US$1.765.119 | - | 931.896 YAXIS |
| 1198 |  Green Ben EBEN | US$0,06314 | -0,24% | -16,08% | US$1.761.963 | US$4.903,94 | 27.907.433 EBEN |
| 1199 |  CheckDot CDT | US$0,2270 | 7,34% | 4,12% | US$1.758.377 | US$83.369,58 | 7.745.635 CDT |
| 1200 |  GHOSTPRISM GHOST | US$0,3195 | -0,80% | -1,99% | US$1.724.437 | - | 5.397.347 GHOST |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.