Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shattered Legion SLG | US$0,01339 | 5,76% | 11,91% | US$910.642 | US$451.985 | 68.000.000 SLG |
| 1352 |  Vabble VAB | US$0,001059 | 7,52% | 12,64% | US$903.459 | US$19.814,99 | 853.433.139 VAB |
| 1353 |  My DeFi Pet DPET | US$0,03080 | -2,21% | -0,05% | US$904.632 | US$258.005 | 29.373.688 DPET |
| 1354 |  KubeCoin KUBE | US$0,004753 | -0,95% | -5,53% | US$902.468 | US$344.657 | 189.882.166 KUBE |
| 1355 |  Virtue Poker VPP | US$0,008114 | 3,86% | 30,01% | US$868.095 | US$4.428,19 | 106.988.748 VPP |
| 1356 |  PAC Protocol PAC | US$0,00005145 | 0,72% | -7,51% | US$897.506 | US$16.332,46 | 17.442.599.179 PAC |
| 1357 |  Hakka.Finance HAKKA | US$0,001792 | 7,36% | 7,18% | US$877.540 | - | 489.671.674 HAKKA |
| 1358 |  TenUp TUP | US$0,02807 | -2,12% | -9,79% | US$884.985 | US$128.477 | 31.524.012 TUP |
| 1359 |  1irstcoin FST | US$0,02068 | -10,81% | -15,56% | US$886.229 | - | 42.858.430 FST |
| 1360 |  Monsta Infinite MONI | US$0,009739 | 1,76% | -4,64% | US$881.856 | US$218.811 | 90.553.384 MONI |
| 1361 |  Convergence CONV | US$0,0005272 | -0,11% | -3,99% | US$877.136 | US$343.262 | 1.663.854.925 CONV |
| 1362 |  0xBitcoin 0xBTC | US$0,08957 | 8,37% | 32,73% | US$869.478 | US$127.412 | 9.706.750 0xBTC |
| 1363 |  Professional Fighters League Fan Token PFL | US$0,5833 | -6,45% | 7,37% | US$847.402 | US$23.099,50 | 1.452.671 PFL |
| 1364 |  SafeMoon Inu SMI | US$0,0000008653 | -1,73% | 2,91% | US$865.322 | US$98,39 | 1.000.000.000.000 SMI |
| 1365 |  EOSDT EOSDT | US$0,3266 | 3,32% | 2,24% | US$863.149 | - | 2.642.505 EOSDT |
| 1366 |  TOWER TOWER | US$0,001174 | -5,29% | -3,44% | US$860.879 | US$84.996,44 | 733.394.054 TOWER |
| 1367 |  BBS Network BBS | US$0,01057 | -1,85% | -1,81% | US$854.226 | US$19.646,86 | 80.786.256 BBS |
| 1368 |  Solrise Finance SLRS | US$0,007221 | 0,10% | -1,77% | US$849.298 | US$15.490,02 | 117.617.468 SLRS |
| 1369 |  Interlay INTR | US$0,01258 | -0,51% | 2,88% | US$843.412 | US$23.955,89 | 67.020.251 INTR |
| 1370 |  MOVEZ MOVEZ | US$0,001644 | 47,86% | 52,97% | US$840.880 | US$5.261.550 | 511.594.527 MOVEZ |
| 1371 |  KamPay KAMPAY | US$0,002036 | -2,97% | -1,23% | US$833.046 | US$10,81 | 409.090.982 KAMPAY |
| 1372 |  PUMLx PUMLX | US$0,01469 | 2,94% | -2,74% | US$824.875 | US$162.499 | 56.142.858 PUMLX |
| 1373 |  VEMP VEMP | US$0,003684 | -0,85% | -3,22% | US$813.172 | US$276.653 | 220.723.250 VEMP |
| 1374 |  Internet of Energy Network IOEN | US$0,002544 | -1,79% | -2,33% | US$806.454 | US$16.977,15 | 317.051.435 IOEN |
| 1375 |  TrueFeedBack TFBX | US$0,0002194 | -4,85% | -2,15% | US$803.198 | US$25.502,71 | 3.661.430.200 TFBX |
| 1376 |  Gamestarter GAME | US$0,02820 | -0,08% | -2,90% | US$805.176 | US$17.595,37 | 28.552.765 GAME |
| 1377 |  Okratech Token ORT | US$0,004465 | -2,04% | -1,03% | US$804.112 | US$245.380 | 180.100.000 ORT |
| 1378 |  MAX Exchange Token MAX | US$0,2020 | -7,53% | -4,07% | US$802.010 | US$686.266 | 3.971.283 MAX |
| 1379 |  Young Boys Fan Token YBO | US$0,5862 | -1,47% | 3,11% | US$809.012 | US$22.076,57 | 1.380.111 YBO |
| 1380 |  Tulip Protocol TULIP | US$0,9812 | -1,06% | 9,91% | US$799.847 | US$15.925,61 | 815.206 TULIP |
| 1381 |  NewYorkCoin NYC | US$0,000005559 | -7,56% | -12,00% | US$799.161 | US$2,33 | 143.761.098.438 NYC |
| 1382 |  Portuma POR | US$0,0003985 | 1,61% | -2,02% | US$797.651 | US$212.274 | 2.001.819.052 POR |
| 1383 |  Unistake UNISTAKE | US$0,003632 | -1,19% | -1,61% | US$796.107 | US$15.500,90 | 219.208.913 UNISTAKE |
| 1384 |  ETHPad ETHPAD | US$0,003953 | 2,89% | 0,48% | US$788.302 | US$1.061,34 | 199.427.405 ETHPAD |
| 1385 |  Belt Finance BELT | US$0,08266 | -1,75% | -3,57% | US$789.398 | US$34,23 | 9.550.122 BELT |
| 1386 |  Integritee Network TEER | US$0,2194 | -0,31% | 2,17% | US$784.164 | US$26.351,61 | 3.574.189 TEER |
| 1387 |  Blockchain Monster Hunt BCMC | US$0,003302 | -1,98% | -10,82% | US$784.488 | US$10.733,73 | 237.574.369 BCMC |
| 1388 |  The Coop Network GMD | US$0,003677 | -0,01% | -2,03% | US$782.846 | US$4.566,63 | 212.897.880 GMD |
| 1389 |  Whiteheart WHITE | US$88,01 | -0,61% | -2,85% | US$782.212 | US$15.726,32 | 8.888 WHITE |
| 1390 |  Goldcoin GLC | US$0,01790 | -7,85% | -19,82% | US$781.756 | US$265,71 | 43.681.422 GLC |
| 1391 |  BeamSwap GLINT | US$0,002872 | 0,82% | -0,60% | US$778.592 | US$7.474,96 | 271.089.931 GLINT |
| 1392 |  RIZON ATOLO | US$0,0003414 | -0,55% | -7,20% | US$776.442 | US$28.496,07 | 2.274.492.556 ATOLO |
| 1393 |  Thorstarter XRUNE | US$0,009481 | 4,72% | 40,47% | US$764.994 | US$75.004,70 | 80.689.454 XRUNE |
| 1394 |  ZeroSwap ZEE | US$0,01206 | -4,17% | -14,42% | US$765.004 | US$484.987 | 63.429.102 ZEE |
| 1395 |  Brother Music Platform BMP | US$0,0001731 | -0,53% | -3,05% | US$757.453 | US$1.402,85 | 4.375.000.000 BMP |
| 1396 |  Oxygen OXY | US$0,01856 | -0,45% | -1,12% | US$755.293 | US$211.675 | 40.689.415 OXY |
| 1397 |  HoDooi.com HOD | US$0,001536 | -2,74% | -7,09% | US$755.501 | US$186.250 | 491.857.217 HOD |
| 1398 |  KOK KOK | US$0,007946 | -4,84% | -0,41% | US$852.832 | US$183.381 | 107.333.422 KOK |
| 1399 |  Gravity Finance GFI | US$0,002120 | -1,86% | -14,37% | US$746.771 | US$3.395,40 | 352.267.212 GFI |
| 1400 |  JulSwap JULD | US$0,001136 | -5,43% | -12,86% | US$672.703 | US$48.398,12 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.