Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DEEPSPACE DPS | US$0,01187 | 3,32% | 4,57% | US$628.089 | US$4.085,68 | 52.893.498 DPS |
| 1452 |  Feathercoin FTC | US$0,002626 | -9,82% | -9,99% | US$621.313 | US$72,21 | 236.600.238 FTC |
| 1453 |  Ertha ERTHA | US$0,001423 | 0,86% | 2,09% | US$621.589 | US$331.470 | 436.943.235 ERTHA |
| 1454 |  Strong STRONG | US$4,47 | -0,53% | 0,65% | US$618.187 | US$51.364,40 | 138.269 STRONG |
| 1455 |  Duck DAO (DLP Duck Token) DUCK | US$0,02280 | 12,02% | -1,83% | US$714.041 | US$247,28 | 31.319.195 DUCK |
| 1456 |  Artisse CATHEON | US$0,0006283 | 0,90% | 1,78% | US$608.529 | US$14.233,32 | 968.534.281 CATHEON |
| 1457 |  LINKA LINKA | US$0,0008753 | -0,80% | -1,99% | US$607.613 | US$15.977,82 | 694.150.020 LINKA |
| 1458 |  Monsterra (MSTR) MSTR | US$0,08971 | -1,96% | -3,02% | US$601.044 | US$204.285 | 6.699.722 MSTR |
| 1459 |  Effect Network EFX | US$0,002383 | -3,06% | 4,79% | US$600.794 | US$430,16 | 252.168.527 EFX |
| 1460 |  Metaverse Face MEFA | US$0,00006163 | -1,38% | -5,67% | US$586.460 | US$16.521,24 | 9.515.523.108 MEFA |
| 1461 |  hiDOODLES HIDOODLES | US$0,003059 | 4,54% | 5,85% | US$582.839 | US$114.279 | 190.548.000 HIDOODLES |
| 1462 |  Spartan Protocol SPARTA | US$0,006578 | -11,02% | -0,59% | US$579.132 | US$17.921,60 | 88.045.488 SPARTA |
| 1463 |  Paribus PBX | US$0,001141 | -8,84% | -9,79% | US$578.038 | US$154.807 | 506.393.024 PBX |
| 1464 |  BlackHat BLKC | US$0,05707 | -1,01% | 7,29% | US$578.189 | US$63.089,87 | 10.132.049 BLKC |
| 1465 |  ThreeFold TFT | US$0,007062 | -1,20% | -1,79% | US$573.343 | US$4.272,42 | 81.181.457 TFT |
| 1466 |  Public Mint MINT | US$0,005426 | -1,38% | 11,66% | US$571.724 | US$248,12 | 105.367.712 MINT |
| 1467 |  Sumokoin SUMO | US$0,01032 | -1,75% | -4,29% | US$570.715 | US$4.755,39 | 55.307.914 SUMO |
| 1468 |  Duckies, the canary network for Yellow DUCKIES | US$0,01094 | -3,43% | 30,60% | US$569.918 | US$1.567,02 | 52.088.321 DUCKIES |
| 1469 |  Alanyaspor Fan Token ALA | US$0,6703 | -1,80% | 4,94% | US$556.270 | US$35.961,58 | 829.925 ALA |
| 1470 |  FidexToken FEX | US$0,00001828 | -0,91% | -1,54% | US$565.639 | - | 30.948.335.553 FEX |
| 1471 |  Infinity Games ING | US$0,0008072 | -1,58% | -3,22% | US$564.075 | US$254.763 | 698.767.066 ING |
| 1472 |  SmileyCoin SMLY | US$0,00003567 | -1,21% | -22,75% | US$563.857 | US$6,07 | 15.806.193.400 SMLY |
| 1473 |  Streamity STM | US$0,01564 | -0,86% | -1,73% | US$562.841 | - | 35.987.749 STM |
| 1474 |  UnMarshal MARSH | US$0,08000 | -10,26% | -14,52% | US$567.686 | US$497.736 | 7.096.098 MARSH |
| 1475 |  Little Rabbit (V2) LTRBT | US$0,000000001678 | -5,96% | -8,32% | US$560.635 | US$1.652.498 | 334.131.860.594.663 LTRBT |
| 1476 |  Handy HANDY | US$0,0005915 | 1,56% | -2,51% | US$559.583 | US$1.357,77 | 945.972.125 HANDY |
| 1477 |  unFederalReserve eRSDL | US$0,001266 | -16,01% | -12,85% | US$557.721 | US$20.947,16 | 440.598.157 eRSDL |
| 1478 |  Genaro Network GNX | US$0,0008551 | 2,87% | 2,86% | US$555.802 | US$22.123,32 | 650.000.000 GNX |
| 1479 |  88mph MPH | US$1,13 | -4,25% | -5,08% | US$526.341 | US$17.491,70 | 465.279 MPH |
| 1480 |  Don-key DON | US$0,005629 | -13,64% | -8,96% | US$535.625 | US$4.337,88 | 95.152.868 DON |
| 1481 |  Humaniq HMQ | US$0,002583 | -32,24% | 19,79% | US$535.035 | US$28.518,75 | 207.143.695 HMQ |
| 1482 |  Garlicoin GRLC | US$0,007802 | 2,02% | 24,79% | US$530.698 | US$47,24 | 68.024.400 GRLC |
| 1483 |  OptionRoom ROOM | US$0,04203 | -0,27% | -6,40% | US$525.060 | US$13.140,76 | 12.493.373 ROOM |
| 1484 |  Pixer Eternity PXT | US$0,9202 | 6,20% | -12,61% | US$527.002 | US$1.491.190 | 572.689 PXT |
| 1485 |  Aurigami PLY | US$0,0001675 | -1,97% | -1,65% | US$522.351 | US$6.074,46 | 3.119.277.472 PLY |
| 1486 |  Dinamo Zagreb Fan Token DZG | US$0,7238 | 1,07% | 4,76% | US$525.777 | US$32.076,83 | 726.384 DZG |
| 1487 |  DRIFE DRF | US$0,0005584 | 5,26% | -10,18% | US$515.421 | US$8.716,12 | 923.029.615 DRF |
| 1488 |  AME Chain AME | US$0,001016 | 2,09% | 4,49% | US$507.818 | US$32.043,29 | 500.000.000 AME |
| 1489 |  DAPS Coin DAPS | US$0,000008753 | -0,80% | -1,99% | US$507.500 | US$29,86 | 57.977.796.500 DAPS |
| 1490 |  PANTHEON X XPN | US$0,0007441 | -0,19% | -1,66% | US$506.564 | - | 680.786.427 XPN |
| 1491 |  Rainmaker Games RAIN | US$0,001163 | -4,22% | 8,76% | US$506.692 | US$6.139.250 | 435.838.798 RAIN |
| 1492 |  UBIX.Network UBX | US$0,00001106 | -11,93% | -25,15% | US$503.824 | US$39.223,24 | 45.558.153.243 UBX |
| 1493 |  Ycash YEC | US$0,03572 | 10,90% | -7,70% | US$502.761 | US$131,75 | 14.073.828 YEC |
| 1494 |  Chronicle XNL | US$0,008604 | 2,26% | 1,22% | US$502.063 | US$36.256,25 | 58.350.000 XNL |
| 1495 |  eXPerience Chain XPC | US$0,000005474 | 0,15% | 2,18% | US$498.648 | - | 91.090.814.961 XPC |
| 1496 |  Dexsport DESU | US$0,004829 | -0,28% | -4,89% | US$497.794 | US$202,46 | 103.090.997 DESU |
| 1497 |  Shib Original Vision SOV | US$0,000000004684 | -8,08% | -0,67% | US$497.247 | US$14.018,33 | 106.155.823.814.847 SOV |
| 1498 |  Only1 LIKE | US$0,001790 | -1,47% | 17,06% | US$489.109 | US$195.950 | 273.286.650 LIKE |
| 1499 |  Mogul Productions STARS | US$0,001596 | 3,19% | 5,23% | US$489.457 | US$317.543 | 306.657.541 STARS |
| 1500 |  Leverj Gluon L2 | US$0,002235 | -0,70% | -39,22% | US$489.688 | US$171,07 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.