Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ritestream RITE | US$0,001715 | 3,53% | 1,62% | US$259.982 | US$261.437 | 151.634.843 RITE |
| 1652 |  Coinsbit Token CNB | US$0,0001943 | -0,70% | 455,27% | US$258.605 | - | 1.331.266.628 CNB |
| 1653 |  ASPO World ASPO | US$0,003235 | -0,31% | -1,15% | US$258.572 | US$77,48 | 79.936.866 ASPO |
| 1654 |  Unitrade TRADE | US$0,01309 | -0,04% | -0,06% | US$257.454 | - | 19.673.817 TRADE |
| 1655 |  The QWAN QWAN | US$0,005895 | -9,25% | 12,33% | US$256.618 | US$589,77 | 43.533.333 QWAN |
| 1656 |  CyberVein CVT | US$0,0002401 | 2,97% | 4,80% | US$254.582 | US$19.184,80 | 1.060.404.496 CVT |
| 1657 |  Quark QRK | US$0,0008753 | -0,80% | -1,99% | US$252.942 | US$0,3000 | 288.966.398 QRK |
| 1658 |  Shirtum SHI | US$0,001456 | -3,62% | -6,02% | US$253.000 | US$14.982,60 | 173.823.179 SHI |
| 1659 |  IOI Token IOI | US$0,02206 | 3,20% | -14,37% | US$250.682 | US$78.937,18 | 11.363.595 IOI |
| 1660 |  Deutsche eMark DEM | US$0,004668 | -0,80% | -1,99% | US$250.479 | - | 53.653.541 DEM |
| 1661 |  Stake DAO SDT | US$0,3502 | -1,45% | 1,36% | US$248.189 | US$554,00 | 708.604 SDT |
| 1662 |  Gamerse LFG | US$0,001466 | -3,24% | -0,38% | US$249.529 | US$12.138,53 | 170.157.314 LFG |
| 1663 |  Ruff RUFF | US$0,0002520 | 0,32% | 15,39% | US$247.043 | US$93.553,19 | 980.500.000 RUFF |
| 1664 |  Massnet MASS | US$0,002516 | -7,34% | -16,59% | US$246.610 | US$23.095,55 | 98.026.147 MASS |
| 1665 |  SaTT SATT | US$0,00007515 | 17,61% | -12,61% | US$243.852 | US$486,36 | 3.244.898.181 SATT |
| 1666 |  CryptEx CRX | US$2,86 | -1,43% | -3,44% | US$243.484 | US$45,71 | 85.000 CRX |
| 1667 |  Baanx BXX | US$0,01209 | 11,89% | 12,51% | US$239.311 | US$11.695,73 | 19.798.721 BXX |
| 1668 |  Club Atletico Independiente CAI | US$0,2867 | -4,59% | 1,26% | US$240.284 | US$11.059,56 | 838.166 CAI |
| 1669 |  ODIN PROTOCOL ODIN | US$0,01364 | -7,75% | -8,37% | US$238.256 | US$1.239,00 | 17.468.925 ODIN |
| 1670 |  Drops Ownership Power DOP | US$0,2013 | -14,97% | -2,24% | US$236.737 | US$22.369,32 | 1.176.034 DOP |
| 1671 |  Team Vitality Fan Token VIT | US$0,2888 | -2,91% | -1,96% | US$234.001 | US$375,94 | 810.204 VIT |
| 1672 |  hiFLUF HIFLUF | US$0,001813 | -1,66% | -3,62% | US$233.457 | US$101.790 | 128.763.000 HIFLUF |
| 1673 |  OneRare ORARE | US$0,02612 | -0,17% | -5,16% | US$233.979 | US$64.833,35 | 8.959.527 ORARE |
| 1674 |  DecentraWeb DWEB | US$0,06932 | -10,88% | -14,51% | US$232.716 | US$9.050,62 | 3.357.220 DWEB |
| 1675 |  GoWithMi GMAT | US$0,00008501 | 1,39% | -2,23% | US$231.543 | US$14.120,15 | 2.723.550.000 GMAT |
| 1676 |  Golos Blockchain GLS | US$0,0006431 | 4,07% | 7,58% | US$229.564 | US$141,71 | 356.961.082 GLS |
| 1677 |  Float Protocol (Bank) BANK | US$0,8001 | -0,01% | -4,32% | US$229.390 | US$15.841,37 | 286.703 BANK |
| 1678 |  PowerTrade Fuel PTF | US$0,009760 | -8,89% | -4,55% | US$227.513 | US$136.146 | 23.311.586 PTF |
| 1679 |  Legia Warsaw Fan Token LEG | US$0,3409 | -6,32% | -0,08% | US$230.724 | US$12.701,82 | 676.856 LEG |
| 1680 |  Zyberswap ZYB | US$0,06755 | -2,59% | -13,25% | US$224.604 | US$119.537 | 3.325.226 ZYB |
| 1681 |  Goons of Balatroon GOB | US$0,001166 | -2,67% | -4,52% | US$224.293 | US$19.661,57 | 192.380.511 GOB |
| 1682 |  hiPUNKS HIPUNKS | US$0,07514 | -2,56% | -6,46% | US$223.542 | US$120.307 | 2.975.000 HIPUNKS |
| 1683 |  Hydro HYDRO | US$0,001933 | -1,67% | -4,08% | US$214.766 | US$3.304,40 | 111.111.111 HYDRO |
| 1684 |  DeHive DHV | US$0,05410 | -1,73% | -3,96% | US$217.448 | US$15.734,46 | 4.019.375 DHV |
| 1685 |  ACoconut AC | US$0,08048 | -4,97% | -0,86% | US$214.222 | US$37,31 | 2.661.650 AC |
| 1686 |  WaifuAI WFAI | US$0,000000001902 | -3,34% | -52,27% | US$213.725 | US$12.225,13 | 112.375.887.121.422 WFAI |
| 1687 |  Battle Hero BATH | US$0,004291 | -0,04% | -0,13% | US$213.577 | US$71,58 | 49.773.309 BATH |
| 1688 |  disBalancer DDOS | US$0,03157 | -0,66% | -0,69% | US$213.330 | US$8.172,75 | 6.758.119 DDOS |
| 1689 |  yieldwatch WATCH | US$0,01092 | -0,88% | -5,16% | US$213.257 | US$46,67 | 19.525.544 WATCH |
| 1690 |  Shield Protocol SHIELD | US$0,8710 | -9,58% | -19,82% | US$212.970 | US$7.102,69 | 244.499 SHIELD |
| 1691 |  HyperChainX HYPER | US$0,0003688 | -1,67% | -2,46% | US$212.820 | US$126.234 | 577.139.033 HYPER |
| 1692 |  EUNO EUNO | US$0,00003034 | -0,80% | -28,22% | US$211.165 | - | 6.958.832.866 EUNO |
| 1693 |  Apollon Limassol APL | US$0,6361 | -2,91% | 5,36% | US$210.118 | US$23.823,13 | 330.316 APL |
| 1694 |  MoneySwap MSWAP | US$0,0001551 | -4,54% | -12,15% | US$209.094 | US$158.575 | 1.348.271.983 MSWAP |
| 1695 |  Soda Coin SOC | US$0,0001099 | -0,04% | -0,06% | US$207.680 | - | 1.890.000.000 SOC |
| 1696 |  AIPAD AIPAD | US$0,05471 | -3,26% | 3,13% | US$207.905 | US$144.398 | 3.800.000 AIPAD |
| 1697 |  Birdchain BIRD | US$0,0007385 | -0,04% | -0,06% | US$206.642 | US$23.218,43 | 279.797.494 BIRD |
| 1698 |  Sable Finance SABLE | US$0,03968 | -3,73% | -27,28% | US$205.471 | US$20.819,96 | 5.178.493 SABLE |
| 1699 |  Kaizen Finance KZEN | US$0,001769 | 0,34% | 1,50% | US$204.025 | US$93.955,95 | 115.343.034 KZEN |
| 1700 |  Governor DAO GDAO | US$0,06937 | 4,20% | -4,75% | US$201.838 | US$15.265,82 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.