Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyzo NYZO | US$0,008784 | 0,61% | -3,10% | US$104.706 | US$18.845,90 | 11.919.651 NYZO |
| 1852 |  Ritocoin RITO | US$0,00005836 | -0,80% | -1,99% | US$104.668 | US$354,99 | 1.793.627.097 RITO |
| 1853 |  ZENZO ZNZ | US$0,003501 | -14,97% | -1,99% | US$103.874 | US$60,32 | 29.667.006 ZNZ |
| 1854 |  Basis Cash BAC | US$0,001880 | 1,87% | -0,99% | US$102.583 | US$13.917,22 | 54.575.145 BAC |
| 1855 |  HeroesTD HTD | US$0,001830 | -0,80% | -2,29% | US$102.167 | - | 55.827.529 HTD |
| 1856 |  ETHA Lend ETHA | US$0,01077 | 6,69% | 4,70% | US$100.828 | US$281.222 | 9.359.425 ETHA |
| 1857 |  Forest Knight KNIGHT | US$0,008140 | -1,05% | -7,32% | US$100.826 | US$14.529,42 | 12.385.871 KNIGHT |
| 1858 |  hiBEANZ HIBEANZ | US$0,0006064 | -11,68% | -32,52% | US$100.490 | US$94.316,52 | 165.727.000 HIBEANZ |
| 1859 |  CryptoTanks TANK | US$0,002065 | -0,99% | -12,89% | US$100.367 | US$44.667,42 | 48.610.000 TANK |
| 1860 |  x42 Protocol X42 | US$0,004931 | -8,89% | -14,62% | US$99.444 | US$219,24 | 20.166.886 X42 |
| 1861 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1862 |  Mochi Market MOMA | US$0,002535 | -0,49% | -2,36% | US$99.392 | US$15.659,62 | 39.215.429 MOMA |
| 1863 |  Dynamix DYNA | US$0,000000000188 | 0,00% | -1,37% | US$98.405 | - | 523.665.472.543.124 DYNA |
| 1864 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,53% | -4,50% | US$97.697 | US$12,29 | 13.503.541.024.289.606 WSPP |
| 1865 |  Phore PHR | US$0,003210 | -27,25% | -40,11% | US$97.354 | US$35,18 | 30.332.411 PHR |
| 1866 |  Fortuna Sittard Fan Token FOR | US$0,4913 | -4,47% | -13,69% | US$95.817 | US$18.157,17 | 195.008 FOR |
| 1867 |  Aluna.Social ALN | US$0,002522 | -1,10% | -0,19% | US$95.129 | US$44.576,91 | 37.716.866 ALN |
| 1868 |  Sator SAO | US$0,001676 | 5,06% | -3,32% | US$92.018 | US$11.816,95 | 54.913.292 SAO |
| 1869 |  RING X PLATFORM RINGX | US$0,0002918 | -0,80% | -1,99% | US$91.383 | - | 313.192.785 RINGX |
| 1870 |  Empty Set Dollar ESD | US$0,0002033 | -9,91% | -22,02% | US$90.691 | US$11,10 | 446.012.145 ESD |
| 1871 |  Polinate POLI | US$0,0005872 | -1,26% | -30,22% | US$90.606 | US$10.229,89 | 154.294.330 POLI |
| 1872 |  KeyFi KEYFI | US$0,03348 | -2,01% | -4,66% | US$90.017 | US$5,99 | 2.688.429 KEYFI |
| 1873 |  XcelToken Plus XLAB | US$0,000002000 | -12,99% | -63,95% | US$89.994 | US$14,04 | 44.999.840.391 XLAB |
| 1874 |  The Corgi of PolkaBridge CORGIB | US$0,000000003100 | -1,75% | 7,90% | US$89.793 | US$758,13 | 28.970.127.068.717 CORGIB |
| 1875 |  Zero ZER | US$0,006711 | -0,80% | 2,46% | US$86.632 | US$2,45 | 12.909.144 ZER |
| 1876 |  Lucretius LUC | US$0,0003519 | 1,39% | 29,33% | US$86.190 | US$50.121,66 | 244.923.666 LUC |
| 1877 |  Genesis Shards GS | US$0,007104 | -5,61% | -2,01% | US$85.465 | US$10.903,59 | 12.030.988 GS |
| 1878 |  BitcoinPoS BPS | US$0,01392 | -0,58% | 131,24% | US$83.424 | - | 5.994.733 BPS |
| 1879 |  CoverCompared CVR | US$0,0006903 | -1,59% | -2,83% | US$82.753 | US$41.731,85 | 119.885.548 CVR |
| 1880 |  Galaxy Fight Club GCOIN | US$0,005746 | 2,56% | -2,67% | US$82.658 | US$10.731,08 | 14.384.463 GCOIN |
| 1881 |  EveryCoin EVY | US$0,000008511 | -2,65% | 0,02% | US$79.831 | US$102,56 | 9.380.000.000 EVY |
| 1882 |  SeedOn SEON | US$0,0003164 | 6,83% | 2,11% | US$79.674 | US$1.068,81 | 251.813.983 SEON |
| 1883 |  BlueSale Finance BLS | US$0,05029 | -8,75% | -22,61% | US$78.083 | US$756.503 | 1.552.749 BLS |
| 1884 |  Coldstack CLS | US$0,05140 | 6,18% | -10,86% | US$77.350 | US$154.844 | 1.504.975 CLS |
| 1885 |  Shadows DOWS | US$0,002912 | 29,12% | -14,36% | US$77.158 | US$12.639,79 | 26.500.000 DOWS |
| 1886 |  Atmos ATMOS | US$0,001225 | -0,80% | -1,99% | US$76.858 | US$4,03 | 62.717.622 ATMOS |
| 1887 |  Zoracles ZORA | US$14,06 | 224,28% | 106,62% | US$76.817 | US$263,01 | 5.463 ZORA |
| 1888 |  uPlexa UPX | US$0,00002918 | -0,80% | -1,99% | US$76.717 | - | 2.629.276.861 UPX |
| 1889 |  Safex Cash SFX | US$0,0002997 | -0,04% | -0,06% | US$76.641 | US$91,22 | 255.741.959 SFX |
| 1890 |  Decentrahub Coin DCNTR | US$0,04318 | -0,80% | -1,99% | US$76.480 | - | 1.771.062 DCNTR |
| 1891 |  Internxt INXT | US$0,1077 | 18,46% | -3,56% | US$120.510 | US$276.031 | 1.119.294 INXT |
| 1892 |  YetiCoin YETIC | US$0,000000000086 | -0,83% | 3,64% | US$75.824 | US$10,01 | 882.267.270.742.345 YETIC |
| 1893 |  Blockchain Cuties Universe Governance BCUG | US$0,05493 | 4,14% | -3,30% | US$75.682 | US$13.357,27 | 1.377.892 BCUG |
| 1894 |  Qrkita Token QRT | US$0,0000007529 | -20,34% | -36,37% | US$75.267 | US$110,09 | 99.966.493.120 QRT |
| 1895 |  BeatzCoin BTZC | US$0,00002918 | -0,80% | -34,22% | US$74.948 | US$136,43 | 2.568.652.554 BTZC |
| 1896 |  Asch XAS | US$0,0008002 | -0,04% | -38,47% | US$74.698 | - | 93.355.331 XAS |
| 1897 |  RED TOKEN RED | US$0,00001149 | -15,21% | 54,38% | US$74.670 | US$1.198.321 | 6.500.834.106 RED |
| 1898 |  WagyuSwap WAG | US$0,001385 | -9,58% | -10,43% | US$75.033 | US$14.741,06 | 54.165.358 WAG |
| 1899 |  Celeum CLX | US$0,01426 | -0,91% | -1,54% | US$73.095 | - | 5.127.335 CLX |
| 1900 |  LiteDoge LDOGE | US$0,000004321 | -5,19% | -5,51% | US$70.965 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.