Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Alpha Token A | US$0,0004745 | -0,84% | -1,82% | US$16.482 | - | 34.731.759 A |
| 2052 |  Alphr finance ALPHR | US$0,009062 | -3,19% | -14,98% | US$15.668 | US$15.526,06 | 1.729.085 ALPHR |
| 2053 |  BASIC BASIC | US$0,000001998 | -0,04% | -33,37% | US$15.636 | - | 7.826.258.165 BASIC |
| 2054 |  UNICORN Token UNI | US$0,0001459 | -0,80% | -87,10% | US$15.597 | US$4,47 | 106.912.509 UNI |
| 2055 |  Landbox LAND | US$0,0002008 | -0,04% | 52,18% | US$15.337 | US$3,20 | 76.385.230 LAND |
| 2056 |  BoutsPro BOUTS | US$0,0001988 | -1,70% | -2,59% | US$15.234 | - | 76.615.188 BOUTS |
| 2057 |  Bitcoin Confidential BC | US$0,000002067 | -0,48% | 1,52% | US$15.229 | - | 7.365.901.523 BC |
| 2058 |  OtterClam Finance CLAM | US$0,1156 | -0,14% | -0,42% | US$14.578 | - | 126.082 CLAM |
| 2059 |  IQ.cash IQ | US$0,001200 | -0,14% | -0,30% | US$14.360 | - | 11.962.738 IQ |
| 2060 |  PYRO Network PYRO | US$0,00001828 | -0,91% | -1,54% | US$14.311 | - | 782.997.950 PYRO |
| 2061 |  BitSend BSD | US$0,0004377 | -0,80% | -8,12% | US$14.226 | - | 32.503.489 BSD |
| 2062 |  Indexed Finance NDX | US$0,01658 | -9,91% | 8,56% | US$14.176 | US$141,21 | 854.801 NDX |
| 2063 |  Twinci TWIN | US$0,06821 | -0,34% | -0,15% | US$13.642 | US$116,65 | 200.000 TWIN |
| 2064 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004243 | -4,18% | -13,24% | US$13.418 | US$18.691,32 | 3.162.041.599 WSPP |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00008967 | -1,62% | -11,88% | US$13.170 | US$7,91 | 146.865.359 AFEN |
| 2066 |  HyperAlloy ALLOY | US$0,003629 | -1,25% | -2,91% | US$12.532 | - | 3.453.286 ALLOY |
| 2067 |  Innovative Bioresearch Coin INNBC | US$0,000000009989 | -0,04% | -0,06% | US$12.285 | - | 1.229.840.000.000 INNBC |
| 2068 |  1MillionNFTs 1MIL | US$0,1067 | 0,82% | 0,45% | US$12.799 | US$16.615,01 | 120.000 1MIL |
| 2069 |  ROCKI ROCKI | US$0,001515 | 53,81% | 13,28% | US$12.211 | US$107.438 | 8.057.237 ROCKI |
| 2070 |  Scholarship Coin SCHO | US$0,0008491 | -0,04% | 1,13% | US$11.744 | - | 13.831.050 SCHO |
| 2071 |  Islander ISA | US$0,00002100 | -2,96% | -8,51% | US$11.460 | US$109,72 | 545.753.780 ISA |
| 2072 |  PrivaCoin PRVC | US$0,0008087 | -0,60% | -0,78% | US$10.376 | US$3.617,57 | 12.829.750 PRVC |
| 2073 |  Donu DONU | US$0,002042 | -0,80% | -1,99% | US$10.357 | - | 5.070.895 DONU |
| 2074 |  Golden Goose GOLD | US$0,00006017 | -39,78% | -39,80% | US$9.989 | US$237,37 | 165.994.209 GOLD |
| 2075 |  CareCoin CARE | US$0,000005051 | -6,15% | 12,45% | US$9.771 | US$478.626 | 1.934.505.749 CARE |
| 2076 |  Gossip Coin GOSS | US$0,0002918 | -0,80% | -1,99% | US$9.477 | - | 32.479.221 GOSS |
| 2077 |  Lithosphere LITHO | US$0,0001509 | 10,61% | 16,85% | US$9.403 | US$77.329,26 | 62.316.885 LITHO |
| 2078 |  Axe AXE | US$0,001751 | -40,48% | -15,99% | US$9.210 | US$17,93 | 5.260.968 AXE |
| 2079 |  Niftify NIFT | US$0,0007692 | 9,96% | 3,99% | US$8.846 | US$5.833,95 | 11.500.769 NIFT |
| 2080 |  AdaSwap ASW | US$0,00001179 | -11,31% | -45,15% | US$8.489 | US$7.993,56 | 720.170.360 ASW |
| 2081 |  Acoin ACOIN | US$0,007003 | -0,80% | -1,99% | US$8.544 | - | 1.220.085 ACOIN |
| 2082 |  ModiHost AIM | US$0,006821 | -0,80% | -1,99% | US$8.504 | - | 1.246.664 AIM |
| 2083 |  Feellike FLL | US$0,004755 | -0,04% | 2,00% | US$8.490 | - | 1.785.468 FLL |
| 2084 |  KIWIGO KGO | US$0,0001868 | -1,02% | -18,85% | US$7.926 | US$3,40 | 42.438.196 KGO |
| 2085 |  Streamit Coin STREAM | US$0,0005836 | -0,80% | -1,99% | US$7.895 | - | 13.529.414 STREAM |
| 2086 |  Gaj Finance GAJ | US$0,003494 | -2,68% | -3,23% | US$6.783 | US$19,46 | 1.941.413 GAJ |
| 2087 |  Zuki Moba ZUKI | US$0,0001841 | 0,68% | -0,10% | US$6.779 | - | 36.819.022 ZUKI |
| 2088 |  FUZE Token FUZE | US$8,92 | -10,99% | -5,21% | US$6.679 | US$31.142,75 | 749 FUZE |
| 2089 |  BonFi BNF | US$0,00002208 | -0,04% | -0,06% | US$6.566 | US$25,65 | 297.418.335 BNF |
| 2090 |  Martkist MARTK | US$0,0003793 | -19,40% | -29,22% | US$6.430 | - | 16.952.470 MARTK |
| 2091 |  Kemacoin KEMA | US$0,0002626 | -23,69% | -23,96% | US$6.397 | US$0,01000 | 24.360.241 KEMA |
| 2092 |  Rewardiqa REW | US$0,0006397 | -0,91% | -1,54% | US$6.397 | - | 10.000.000 REW |
| 2093 |  Smaugs NFT SMG | US$0,0001671 | -4,03% | -1,94% | US$5.849 | US$2,16 | 35.000.000 SMG |
| 2094 |  Ancient Kingdom DOM | US$0,000003932 | -2,61% | -2,09% | US$5.790 | US$16,91 | 1.472.359.806 DOM |
| 2095 |  Moniwar MOWA | US$0,0005233 | -2,04% | -2,71% | US$5.657 | US$89,54 | 10.810.810 MOWA |
| 2096 |  Step Hero HERO | US$0,0004203 | -6,48% | -11,73% | US$5.443 | US$16.184,45 | 12.951.109 HERO |
| 2097 |  LCMS LCMS | US$0,0002997 | -0,04% | -0,06% | US$4.472 | - | 14.922.868 LCMS |
| 2098 |  Luna Rush LUS | US$0,0009707 | -2,14% | -6,38% | US$4.417 | US$18.118,71 | 4.550.147 LUS |
| 2099 |  Knight War - The Holy Trio KWS | US$0,0001371 | -1,17% | -2,36% | US$4.316 | US$3.877,80 | 31.485.404 KWS |
| 2100 |  Warena RENA | US$0,0005807 | -2,75% | -16,72% | US$3.985 | US$10.451,82 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.