Data Historis Harga Kripto 15/08/2023
Daftar harga kripto yang direkam pada tanggal 15/08/2023, mencakup 9.599 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,07093 | -2,46% | -3,47% | US$70.861.448 | US$871.325 | 998.999.495 ARDR |
| 302 |  Energy Web Token EWT | US$2,31 | -4,37% | -8,11% | US$69.511.195 | US$937.914 | 30.062.138 EWT |
| 303 |  Stratis STRAX | US$0,4512 | -3,66% | -3,63% | US$68.679.593 | US$2.883.612 | 152.222.085 STRAX |
| 304 |  VeThor Token VTHO | US$0,001045 | -3,85% | -3,24% | US$68.877.939 | US$850.738 | 65.911.280.222 VTHO |
| 305 |  Gitcoin GTC | US$1,08 | -4,13% | 0,19% | US$68.338.899 | US$21.237.444 | 63.320.396 GTC |
| 306 |  Bad Idea AI BAD | US$0,0000001231 | -30,80% | 57,16% | US$65.852.496 | US$7.702.787 | 534.961.958.899.750 BAD |
| 307 |  SmarDex SDEX | US$0,01047 | -0,03% | -1,57% | US$66.725.588 | US$1.892.046 | 6.372.812.739 SDEX |
| 308 |  XCAD Network XCAD | US$1,54 | -0,02% | 8,51% | US$66.208.972 | US$3.896.578 | 43.020.781 XCAD |
| 309 |  Venus XVS | US$4,27 | -3,03% | -3,97% | US$65.980.386 | US$3.190.479 | 15.461.576 XVS |
| 310 |  Smooth Love Potion SLP | US$0,001577 | -4,78% | -2,34% | US$65.671.615 | US$5.901.270 | 41.645.641.600 SLP |
| 311 |  StormX STMX | US$0,006513 | -3,38% | -3,83% | US$65.126.693 | US$40.176.692 | 10.000.000.000 STMX |
| 312 |  MetisDAO METIS | US$14,58 | -3,10% | -10,43% | US$65.106.569 | US$1.615.848 | 4.466.403 METIS |
| 313 |  Hippocrat HPO | US$0,07103 | -0,19% | -5,98% | US$64.880.601 | - | 913.409.273 HPO |
| 314 |  WINkLink WIN | US$0,00006709 | -0,95% | 0,03% | US$64.524.520 | US$18.884.664 | 961.737.300.000 WIN |
| 315 |  Maverick Protocol MAV | US$0,2562 | -11,05% | -15,52% | US$64.054.730 | US$8.259.988 | 250.000.000 MAV |
| 316 |  Bancor BNT | US$0,4360 | -10,03% | -21,54% | US$63.696.496 | US$15.025.223 | 146.077.635 BNT |
| 317 |  BinaryX BNX | US$0,2331 | -8,69% | -4,04% | US$62.284.994 | US$2.486.462 | 267.240.854 BNX |
| 318 |  Ultra UOS | US$0,1818 | 0,74% | -1,73% | US$62.091.554 | US$1.230.456 | 341.602.984 UOS |
| 319 |  Verge XVG | US$0,003715 | -12,18% | -11,12% | US$61.376.433 | US$9.968.798 | 16.520.845.544 XVG |
| 320 |  Clash of Lilliput COL | US$0,7456 | -1,65% | -1,64% | US$61.191.678 | US$55.541,08 | 82.074.400 COL |
| 321 |  Orchid OXT | US$0,06361 | -10,48% | -6,08% | US$61.230.491 | US$14.847.213 | 962.629.339 OXT |
| 322 |  ABBC Coin ABBC | US$0,04300 | -4,77% | -17,51% | US$61.132.129 | US$6.648.177 | 1.421.546.711 ABBC |
| 323 |  ARPA ARPA | US$0,04882 | -9,27% | -9,28% | US$60.676.207 | US$20.587.747 | 1.242.888.889 ARPA |
| 324 |  Ankr Staked ETH ankrETH | US$2.052,72 | -0,79% | -1,45% | US$60.206.227 | US$10.861,54 | 29.330 ankrETH |
| 325 |  Bifrost BFC | US$0,04317 | 1,02% | -3,33% | US$59.854.959 | US$407.200 | 1.386.638.564 BFC |
| 326 |  Artificial Liquid Intelligence ALI | US$0,01667 | 1,06% | -1,34% | US$59.798.410 | US$327.705 | 3.588.163.660 ALI |
| 327 |  Mdex MDX | US$0,06278 | -1,33% | -1,04% | US$59.653.758 | US$1.738.871 | 950.246.937 MDX |
| 328 |  ConstitutionDAO PEOPLE | US$0,01171 | -8,98% | -9,15% | US$59.271.749 | US$8.306.960 | 5.060.137.335 PEOPLE |
| 329 |  XPLA XPLA | US$0,2534 | -1,11% | -7,40% | US$59.272.507 | US$1.296.732 | 233.937.242 XPLA |
| 330 |  Function X FX | US$0,1434 | 0,51% | -7,90% | US$58.576.458 | US$240.768 | 408.520.357 FX |
| 331 |  Hifi Finance (Old) MFT | US$0,005821 | -9,91% | -22,02% | US$58.208.620 | US$0,8400 | 10.000.000.000 MFT |
| 332 |  Beta Finance BETA | US$0,08196 | -5,02% | -4,43% | US$57.995.853 | US$2.936.517 | 707.575.758 BETA |
| 333 |  Doge Killer LEASH | US$543,20 | -7,39% | 0,82% | US$57.740.818 | US$6.705.187 | 106.297 LEASH |
| 334 |  Covalent CQT | US$0,09423 | -4,39% | -4,13% | US$57.281.545 | US$439.239 | 607.920.038 CQT |
| 335 |  Phala Network PHA | US$0,09649 | -15,02% | 3,17% | US$57.472.971 | US$22.037.502 | 595.641.591 PHA |
| 336 |  QuarkChain QKC | US$0,008910 | -3,64% | -8,38% | US$57.021.617 | US$1.362.036 | 6.399.906.497 QKC |
| 337 |  Vai VAI | US$0,9833 | -0,27% | 0,49% | US$56.539.481 | US$64.861,18 | 57.498.554 VAI |
| 338 |  cVault.finance CORE | US$5.645,94 | -2,08% | -1,68% | US$56.459.407 | US$5.634,16 | 10.000 CORE |
| 339 |  MOBOX MBOX | US$0,2709 | -4,28% | -5,78% | US$56.102.747 | US$2.861.071 | 207.101.379 MBOX |
| 340 |  COTI COTI | US$0,04590 | -6,33% | -6,69% | US$55.967.050 | US$4.106.559 | 1.219.255.922 COTI |
| 341 |  Refereum RFR | US$0,01115 | -5,15% | -8,11% | US$55.765.646 | US$9.240.177 | 4.999.180.100 RFR |
| 342 |  Sun (New) SUN | US$0,005750 | 4,80% | 5,22% | US$54.988.252 | US$27.096.825 | 9.563.576.472 SUN |
| 343 |  Arkham ARKM | US$0,3656 | -14,51% | -13,47% | US$54.838.454 | US$28.358.287 | 150.000.000 ARKM |
| 344 |  Loom Network LOOM | US$0,04501 | -3,50% | -4,06% | US$54.440.528 | US$3.720.493 | 1.209.425.698 LOOM |
| 345 |  MovieBloc MBL | US$0,003284 | -3,43% | 1,64% | US$54.189.805 | US$20.678.598 | 16.498.706.222 MBL |
| 346 |  Ren REN | US$0,05428 | -6,62% | -9,77% | US$54.228.263 | US$16.462.647 | 999.127.500 REN |
| 347 |  Euro Coin EUROC | US$1,09 | -0,21% | -0,01% | US$53.907.927 | US$2.027.427 | 49.394.055 EUROC |
| 348 |  World Mobile Token WMT | US$0,1246 | -3,17% | -12,67% | US$53.723.073 | US$585.058 | 431.241.828 WMT |
| 349 |  Concordium CCD | US$0,007811 | -1,42% | -2,21% | US$53.400.657 | US$393.476 | 6.836.607.809 CCD |
| 350 |  Shentu CTK | US$0,5724 | -3,72% | 3,81% | US$53.323.201 | US$2.246.370 | 93.156.292 CTK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.