Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004704 | -3,74% | -8,92% | - | US$90,45 | - |
| 6552 |  LikeCoin LIKE | US$0,001051 | -3,89% | -9,89% | - | US$92,84 | - |
| 6553 |  Waygate WAY | US$0,01590 | -1,22% | 3,10% | - | US$90,19 | - |
| 6554 |  Dogelon 2.0 DOGELON2.0 | US$0,000004930 | -3,30% | -7,31% | - | US$90,02 | - |
| 6555 |  PANDAINU PWT | US$0,0000007711 | -3,89% | -10,75% | - | US$89,52 | - |
| 6556 |  Pepe City PPC | US$0,000000000000 | 0,00% | 0,00% | - | US$89,25 | - |
| 6557 |  Sun Tzu TZU | US$0,000000000098 | -2,06% | -26,88% | - | US$89,24 | - |
| 6558 |  Dot Finance PINK | US$0,001263 | -1,69% | -1,52% | - | US$88,76 | - |
| 6559 |  Wrapped NewYorkCoin WNYC | US$0,000004025 | -28,02% | -27,76% | - | US$88,80 | - |
| 6560 |  StrongNode Edge SNE | US$0,000006999 | -0,77% | -1,05% | - | US$88,69 | - |
| 6561 |  Hina Inu HINA | US$0,000000000009 | -1,33% | -2,04% | - | US$88,31 | - |
| 6562 |  Wrapped Staked Olympus WSOHM | US$1.991,74 | -4,96% | -9,58% | - | US$88,16 | - |
| 6563 |  Sloth SLOTH | US$0,000000000000 | -7,59% | -11,63% | - | US$88,12 | - |
| 6564 |  Nest Arcade NESTA | US$0,00002300 | -11,55% | -4,18% | - | US$88,07 | - |
| 6565 |  EverReflect EVRF | US$0,000000000491 | -1,79% | -1,35% | - | US$87,65 | - |
| 6566 |  Topshelf Finance LIQR | US$0,0001342 | 9,37% | 5,52% | - | US$87,53 | - |
| 6567 |  Avoteo AVO | US$0,0007951 | -5,24% | -29,10% | - | US$87,42 | - |
| 6568 |  Bonfire BONFIRE | US$0,000000003687 | -0,63% | -5,78% | - | US$86,57 | - |
| 6569 |  Bitcointry Token BTTY | US$0,0002623 | -1,08% | 26,53% | - | US$86,53 | - |
| 6570 |  Uniqly UNIQ | US$0,05796 | -1,33% | -2,22% | - | US$86,45 | - |
| 6571 |  TAIKULA COIN TAIKULA | US$0,0000004174 | -2,86% | -3,68% | - | US$86,07 | - |
| 6572 |  MEDIEUS MDUS | US$0,02874 | -1,49% | -2,85% | - | US$85,77 | - |
| 6573 |  Apple Network ANK | US$0,00002977 | 3,11% | -40,80% | - | US$86,08 | - |
| 6574 |  TOM TOM | US$0,0001109 | -0,44% | 63,04% | - | US$85,15 | - |
| 6575 |  WX Token WX | US$0,01010 | -19,77% | -28,97% | - | US$85,12 | - |
| 6576 |  Continuum World UM | US$0,0007391 | -2,05% | -5,00% | - | US$84,74 | - |
| 6577 |  SONIC SONIC | US$0,000000000000 | -0,05% | -11,11% | - | US$84,64 | - |
| 6578 |  Generaitiv GAI | US$0,08162 | -1,23% | -11,66% | - | US$84,47 | - |
| 6579 |  Artificial Intelligence AI | US$0,0000002332 | -2,88% | 1,99% | - | US$78,86 | - |
| 6580 |  Coniun CONI | US$0,01013 | -0,36% | -8,79% | - | US$84,21 | - |
| 6581 |  Shira Cat CATSHIRA | US$0,00002113 | -4,61% | -14,38% | - | US$84,09 | - |
| 6582 |  Niob Finance NIOB | US$0,001053 | -0,89% | 2,94% | - | US$83,88 | - |
| 6583 |  WaultSwap Polygon WEXPOLY | US$0,000001515 | -1,36% | -5,98% | - | US$83,72 | - |
| 6584 |  BSCBURN BSCBURN | US$0,000000000064 | -1,02% | -29,53% | - | US$83,45 | - |
| 6585 |  Betterment Digital BEMD | US$0,000004984 | 12,63% | 66,26% | - | US$82,70 | - |
| 6586 |  MAXX Finance MAXX | US$0,000002542 | -2,13% | -9,49% | - | US$82,63 | - |
| 6587 |  Billionaire Pepe BPEPE | US$0,000000000000 | -4,19% | -9,00% | - | US$82,47 | - |
| 6588 |  Cap CAP | US$73,80 | -12,75% | -19,36% | - | US$82,13 | - |
| 6589 |  Export Mortos Platform EMP | US$0,03064 | -1,52% | 5,78% | - | US$82,07 | - |
| 6590 |  Zodiac ZDC | US$0,0000002444 | -3,18% | -6,26% | - | US$82,02 | - |
| 6591 |  Pizon PZT | US$0,04013 | -1,79% | -11,43% | - | US$81,95 | - |
| 6592 |  YETI Chain YET | US$0,000002719 | 0,11% | -3,84% | - | US$81,86 | - |
| 6593 |  AndaGold ADG | US$0,00002055 | -1,94% | -32,54% | - | US$81,71 | - |
| 6594 |  EtherGem EGEM | US$0,0009773 | -11,86% | -21,36% | - | US$81,36 | - |
| 6595 |  Flokinomics 2.0 FLOKIN2 | US$0,000009204 | -2,40% | -44,00% | - | US$81,38 | - |
| 6596 |  AI PEPE KING AIPEPE | US$0,000000000148 | -2,18% | -10,02% | - | US$81,36 | - |
| 6597 |  sETH SETH | US$1.834,52 | 0,75% | -0,79% | - | US$81,05 | - |
| 6598 |  Square Token SQUA | US$0,06561 | -1,06% | -29,53% | - | US$80,97 | - |
| 6599 |  Yeti Finance YETI | US$0,002036 | -3,39% | -5,10% | - | US$80,46 | - |
| 6600 |  Twoge Inu TWOGE | US$0,000000000084 | -2,94% | -14,72% | - | US$80,25 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.