Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.701,78 | -1,61% | -2,91% | US$558.522.450.868 | US$14.949.271.904 | 19.459.506 BTC |
| 2 |  Ethereum ETH | US$1.805,66 | -1,16% | -2,62% | US$216.930.270.756 | US$4.976.573.383 | 120.139.113 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | -0,01% | -0,06% | US$83.087.864.619 | US$24.501.625.172 | 83.183.030.691 USDT |
| 4 |  BNB BNB | US$231,87 | -2,03% | -4,93% | US$35.673.568.328 | US$461.572.144 | 153.852.420 BNB |
| 5 |  XRP XRP | US$0,5883 | -3,49% | -8,55% | US$31.088.361.407 | US$1.688.583.741 | 52.841.868.422 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$26.053.375.290 | US$3.289.212.879 | 26.052.405.806 USDC |
| 7 |  Cardano ADA | US$0,2745 | -2,59% | -8,84% | US$9.620.056.178 | US$246.639.932 | 35.041.665.131 ADA |
| 8 |  Dogecoin DOGE | US$0,06718 | -5,19% | -10,80% | US$9.447.213.445 | US$409.310.897 | 140.618.686.384 DOGE |
| 9 |  Solana SOL | US$22,81 | -4,54% | -6,43% | US$9.290.690.828 | US$441.171.937 | 407.272.525 SOL |
| 10 |  TRON TRX | US$0,07460 | -2,20% | -2,75% | US$6.673.259.920 | US$206.757.605 | 89.452.900.093 TRX |
| 11 |  Polygon MATIC | US$0,6232 | -2,41% | -9,68% | US$5.808.288.684 | US$342.369.893 | 9.319.469.069 MATIC |
| 12 |  Polkadot DOT | US$4,67 | -3,04% | -7,68% | US$5.663.363.801 | US$114.876.395 | 1.213.749.614 DOT |
| 13 |  Litecoin LTC | US$74,48 | -6,05% | -11,37% | US$5.477.854.105 | US$622.966.364 | 73.549.114 LTC |
| 14 |  Shiba Inu SHIB | US$0,000009240 | -6,94% | -3,90% | US$5.445.689.426 | US$392.364.804 | 589.346.914.631.298 SHIB |
| 15 |  Dai DAI | US$0,9995 | -0,01% | -0,05% | US$5.345.479.609 | US$82.105.445 | 5.347.888.596 DAI |
| 16 |  Toncoin TON | US$1,40 | -5,53% | 11,62% | US$4.815.820.811 | US$29.677.257 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$28.746,40 | -1,41% | -2,79% | US$4.665.694.042 | US$84.760.380 | 162.305 WBTC |
| 18 |  Bitcoin Cash BCH | US$207,95 | -9,01% | -12,75% | US$4.050.471.008 | US$310.736.141 | 19.478.019 BCH |
| 19 |  Avalanche AVAX | US$11,37 | -3,71% | -9,93% | US$3.910.530.775 | US$113.468.174 | 343.976.235 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,97 | 0,71% | -0,90% | US$3.691.947.637 | US$727.491 | 929.609.187 LEO |
| 21 |  Chainlink LINK | US$6,75 | -4,06% | -12,23% | US$3.634.154.574 | US$269.877.959 | 538.099.970 LINK |
| 22 |  Stellar XLM | US$0,1266 | -2,82% | -10,54% | US$3.465.939.019 | US$102.645.819 | 27.380.632.227 XLM |
| 23 |  Binance USD BUSD | US$0,9999 | 0,02% | -0,03% | US$3.337.374.424 | US$1.414.921.047 | 3.337.600.136 BUSD |
| 24 |  Uniswap UNI | US$5,45 | -8,64% | -12,88% | US$3.145.523.675 | US$142.939.951 | 577.501.036 UNI |
| 25 |  Monero XMR | US$153,92 | -0,86% | -2,09% | US$2.819.780.068 | US$91.925.932 | 18.319.273 XMR |
| 26 |  TrueUSD TUSD | US$0,9991 | -0,01% | -0,06% | US$2.750.410.652 | US$1.993.913.319 | 2.752.973.685 TUSD |
| 27 |  OKB OKB | US$45,42 | -1,61% | -6,22% | US$2.725.453.139 | US$3.575.720 | 60.000.000 OKB |
| 28 |  Cosmos ATOM | US$7,79 | -3,85% | -8,73% | US$2.700.863.033 | US$87.664.703 | 346.608.690 ATOM |
| 29 |  Ethereum Classic ETC | US$16,23 | -2,82% | -9,00% | US$2.313.105.091 | US$109.377.419 | 142.486.470 ETC |
| 30 |  Hedera HBAR | US$0,06271 | -7,05% | 4,90% | US$2.068.570.977 | US$279.771.183 | 32.983.824.902 HBAR |
| 31 |  Filecoin FIL | US$3,73 | -3,21% | -10,20% | US$1.649.570.893 | US$98.012.199 | 442.705.557 FIL |
| 32 |  Internet Computer ICP | US$3,70 | -3,39% | -9,35% | US$1.633.273.930 | US$26.052.098 | 441.553.879 ICP |
| 33 |  Lido DAO LDO | US$1,69 | -1,97% | -10,23% | US$1.487.678.807 | US$51.995.450 | 878.843.001 LDO |
| 34 |  Mantle MNT | US$0,4498 | -1,26% | -3,52% | US$1.454.857.111 | US$15.786.553 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$6,19 | -5,36% | -16,43% | US$1.396.073.384 | US$184.109.531 | 225.657.777 APT |
| 36 |  Cronos CRO | US$0,05432 | -2,34% | -5,72% | US$1.372.180.706 | US$22.147.111 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,05 | -7,31% | -10,91% | US$1.335.509.562 | US$232.190.438 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01687 | -4,37% | -5,26% | US$1.226.781.100 | US$38.646.696 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$100,15 | -0,64% | -1,74% | US$1.209.073.611 | US$14.664.511 | 12.072.738 QNT |
| 40 |  NEAR Protocol NEAR | US$1,21 | -5,59% | -10,39% | US$1.138.151.795 | US$70.635.245 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.129,64 | -8,30% | -6,81% | US$1.104.369.546 | US$82.794.476 | 977.631 MKR |
| 42 |  Optimism OP | US$1,41 | -4,34% | -9,33% | US$1.008.969.374 | US$132.094.376 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,09843 | -4,60% | -9,14% | US$898.654.860 | US$52.679.295 | 9.129.665.777 GRT |
| 44 |  Aave AAVE | US$60,31 | -5,07% | -10,44% | US$875.671.271 | US$83.210.319 | 14.519.635 AAVE |
| 45 |  Algorand ALGO | US$0,1025 | -5,43% | -9,27% | US$802.229.356 | US$57.838.233 | 7.825.705.374 ALGO |
| 46 |  XDC Network XDC | US$0,05746 | -10,15% | -7,84% | US$796.165.848 | US$7.956.264 | 13.856.644.227 XDC |
| 47 |  Axie Infinity AXS | US$5,25 | -5,69% | -11,57% | US$739.793.164 | US$50.713.008 | 140.847.467 AXS |
| 48 |  MultiversX EGLD | US$28,59 | -3,01% | -7,88% | US$738.887.105 | US$17.561.265 | 25.842.843 EGLD |
| 49 |  The Sandbox SAND | US$0,3564 | -4,11% | -12,40% | US$733.344.131 | US$102.717.244 | 2.057.931.926 SAND |
| 50 |  USDD USDD | US$0,9951 | -0,22% | -0,33% | US$721.781.983 | US$22.657.285 | 725.332.035 USDD |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.