Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutron NTRN | US$0,3255 | -3,59% | -9,35% | US$49.443.848 | US$331.144 | 151.906.458 NTRN |
| 352 |  Dusk DUSK | US$0,1175 | -3,32% | 2,57% | US$49.501.552 | US$13.359.756 | 421.164.409 DUSK |
| 353 |  MovieBloc MBL | US$0,002991 | -8,92% | -6,53% | US$49.353.752 | US$9.029.986 | 16.498.706.222 MBL |
| 354 |  MARBLEX MBX | US$0,8142 | -3,88% | -0,23% | US$49.186.463 | US$1.052.445 | 60.412.942 MBX |
| 355 |  Highstreet HIGH | US$1,21 | -4,34% | -5,80% | US$49.286.435 | US$10.608.972 | 40.678.525 HIGH |
| 356 |  Locus Chain LOCUS | US$0,02347 | -7,64% | 3,22% | US$48.836.859 | US$3.850,58 | 2.081.062.787 LOCUS |
| 357 |  DEXTools DEXT | US$0,5329 | 2,00% | -10,92% | US$48.273.183 | US$252.430 | 90.590.804 DEXT |
| 358 |  r/CryptoCurrency Moons MOON | US$0,4545 | -3,41% | -4,58% | US$48.533.103 | US$364.952 | 106.776.318 MOON |
| 359 |  Refereum RFR | US$0,009640 | -13,58% | -18,49% | US$48.190.415 | US$35.447.116 | 4.999.180.100 RFR |
| 360 |  DODO DODO | US$0,1069 | -2,85% | -9,53% | US$48.642.051 | US$20.991.535 | 455.104.665 DODO |
| 361 |  Tokamak Network TON | US$1,34 | -5,16% | -2,31% | US$47.795.063 | US$2.559.505 | 35.773.415 TON |
| 362 |  XSGD XSGD | US$0,7297 | -0,36% | -1,47% | US$47.504.862 | US$1.081.121 | 65.098.661 XSGD |
| 363 |  CyberConnect CYBER | US$4,32 | -8,02% | 0,00% | US$47.664.660 | US$99.656.797 | 11.038.000 CYBER |
| 364 |  Origin Protocol OGN | US$0,08371 | -3,86% | -11,77% | US$46.851.294 | US$23.391.352 | 559.710.817 OGN |
| 365 |  FUNToken FUN | US$0,004242 | -5,10% | -13,38% | US$46.508.871 | US$1.004.664 | 10.962.808.529 FUN |
| 366 |  Dero DERO | US$3,37 | -1,44% | -13,38% | US$46.523.655 | US$31.721,14 | 13.802.674 DERO |
| 367 |  Rally RLY | US$0,009056 | 9,73% | 38,79% | US$46.431.336 | US$15.946.788 | 5.127.308.625 RLY |
| 368 |  smARTOFGIVING AOG | US$0,6253 | -0,01% | -0,05% | US$46.133.571 | US$22.781,43 | 73.780.484 AOG |
| 369 |  Pirate Chain ARRR | US$0,2637 | 13,44% | 25,86% | US$51.751.165 | US$63.501,29 | 196.213.798 ARRR |
| 370 |  Bytom BTM | US$0,02559 | -0,61% | 3,63% | US$46.108.029 | US$572.338 | 1.801.877.588 BTM |
| 371 |  Ark ARK | US$0,2611 | -9,53% | -6,16% | US$45.680.160 | US$12.618.234 | 174.972.114 ARK |
| 372 |  Sologenic SOLO | US$0,1130 | -7,50% | -15,97% | US$45.196.608 | US$456.197 | 399.947.699 SOLO |
| 373 |  XYO XYO | US$0,003360 | -2,68% | -3,37% | US$45.284.790 | US$494.382 | 13.476.747.692 XYO |
| 374 |  Creditcoin CTC | US$0,1804 | -4,49% | -10,70% | US$45.373.302 | US$16.011.149 | 251.464.279 CTC |
| 375 |  Badger DAO BADGER | US$2,29 | -1,87% | 6,20% | US$45.070.407 | US$8.540.473 | 19.703.514 BADGER |
| 376 |  Constellation DAG | US$0,03547 | -1,75% | -6,66% | US$44.938.712 | US$275.016 | 1.266.911.931 DAG |
| 377 |  RSS3 RSS3 | US$0,1025 | -3,42% | -19,63% | US$44.589.707 | US$1.906.198 | 434.879.941 RSS3 |
| 378 |  Spell Token SPELL | US$0,0004168 | -7,49% | -11,81% | US$44.764.631 | US$6.315.179 | 107.405.628.969 SPELL |
| 379 |  Rakon RKN | US$0,1831 | -1,18% | -2,55% | US$44.475.482 | US$16.101,17 | 242.857.143 RKN |
| 380 |  Aavegotchi GHST | US$0,8421 | -6,27% | -8,27% | US$44.421.429 | US$1.521.676 | 52.747.801 GHST |
| 381 |  LooksRare LOOKS | US$0,04959 | 1,03% | -7,52% | US$44.814.305 | US$2.326.659 | 903.670.001 LOOKS |
| 382 |  Cobak Token CBK | US$0,5812 | -9,16% | -4,64% | US$44.428.704 | US$7.881.879 | 76.447.561 CBK |
| 383 |  Aura Finance AURA | US$1,15 | -3,17% | -9,45% | US$44.053.717 | US$93.612,37 | 38.173.282 AURA |
| 384 |  Verasity VRA | US$0,004245 | 0,49% | -9,17% | US$43.748.187 | US$33.239.271 | 10.305.680.354 VRA |
| 385 |  Raydium RAY | US$0,1935 | -5,79% | -8,65% | US$43.331.800 | US$2.715.117 | 223.899.623 RAY |
| 386 |  Metacraft MCT | US$0,8175 | -6,69% | -33,14% | US$43.048.600 | US$1.762,24 | 52.661.120 MCT |
| 387 |  Kin KIN | US$0,00001448 | 19,65% | 22,19% | US$42.510.910 | US$566.668 | 2.935.737.051.545 KIN |
| 388 |  Sweat Economy SWEAT | US$0,006422 | -7,39% | -1,01% | US$42.419.917 | US$755.072 | 6.605.733.137 SWEAT |
| 389 |  MyNeighborAlice ALICE | US$0,8298 | -7,94% | -9,33% | US$42.521.222 | US$19.251.679 | 51.240.907 ALICE |
| 390 |  Celo Dollar CUSD | US$0,9969 | -0,04% | -0,23% | US$42.460.164 | US$293.882 | 42.592.506 CUSD |
| 391 |  SOMESING SSX | US$0,01479 | -7,06% | -11,37% | US$41.778.228 | US$1.184.212 | 2.825.670.982 SSX |
| 392 |  Braintrust BTRST | US$0,2789 | -0,20% | 2,79% | US$41.798.194 | US$411.051 | 149.876.469 BTRST |
| 393 |  AllianceBlock Nexera NXRA | US$0,05904 | -4,54% | -4,87% | US$41.835.533 | US$275.594 | 708.644.374 NXRA |
| 394 |  Aergo AERGO | US$0,09500 | -9,49% | -10,65% | US$41.800.935 | US$4.482.103 | 440.000.000 AERGO |
| 395 |  e-Radix EXRD | US$0,05676 | -0,17% | 6,78% | US$41.707.721 | US$191.963 | 734.834.633 EXRD |
| 396 |  FirmaChain FCT | US$0,05693 | -7,12% | -0,45% | US$41.330.667 | US$7.595.748 | 726.022.688 FCT |
| 397 |  ALEX Lab ALEX | US$0,06883 | -4,69% | -10,32% | US$41.743.124 | US$324.128 | 606.489.877 ALEX |
| 398 |  Hooked Protocol HOOK | US$0,8365 | -9,12% | -12,18% | US$41.822.637 | US$8.494.331 | 50.000.000 HOOK |
| 399 |  Enzyme MLN | US$17,37 | -2,40% | -3,29% | US$41.094.025 | US$826.403 | 2.366.163 MLN |
| 400 |  Bad Idea AI BAD | US$0,00000007641 | -37,93% | -9,05% | US$40.875.933 | US$11.601.334 | 534.961.958.899.750 BAD |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.