Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SingularityDAO SDAO | US$0,3912 | -3,31% | -5,95% | US$32.362.671 | US$804.959 | 82.733.204 SDAO |
| 452 |  Ultiledger ULT | US$0,01129 | 23,31% | 9,80% | US$32.029.031 | US$2.475,15 | 2.836.429.509 ULT |
| 453 |  Persistence XPRT | US$0,1807 | -5,50% | -22,83% | US$31.901.420 | US$366.225 | 176.518.916 XPRT |
| 454 |  IDEX IDEX | US$0,04752 | -6,43% | -9,25% | US$32.021.404 | US$3.531.091 | 673.858.614 IDEX |
| 455 |  KLAYswap Protocol KSP | US$0,5780 | -2,84% | -5,84% | US$31.674.950 | US$139.894 | 54.799.370 KSP |
| 456 |  Reef REEF | US$0,001383 | -6,23% | -10,17% | US$31.561.861 | US$9.818.403 | 22.821.409.581 REEF |
| 457 |  Perpetual Protocol PERP | US$0,4743 | -5,81% | -8,05% | US$31.305.184 | US$4.620.625 | 66.002.157 PERP |
| 458 |  Hifi Finance HIFI | US$0,3237 | -8,56% | 2,18% | US$30.751.701 | US$14.386.829 | 95.012.805 HIFI |
| 459 |  Chainge CHNG | US$0,07874 | -1,29% | -2,09% | US$31.486.191 | US$118.433 | 399.854.061 CHNG |
| 460 |  Propy PRO | US$0,3105 | -2,09% | -10,10% | US$31.051.959 | US$412.060 | 100.000.000 PRO |
| 461 |  VerusCoin VRSC | US$0,4183 | -1,41% | 1,06% | US$30.942.466 | US$4.834,48 | 73.973.839 VRSC |
| 462 |  TokenPocket TPT | US$0,008905 | -0,02% | -2,30% | US$30.868.899 | US$40.837,24 | 3.466.457.400 TPT |
| 463 |  Efinity Token EFI | US$0,04687 | -4,71% | -5,72% | US$30.503.162 | US$1.270.968 | 650.793.044 EFI |
| 464 |  Flamingo FLM | US$0,06100 | -5,33% | -8,33% | US$30.727.745 | US$1.872.176 | 503.744.850 FLM |
| 465 |  PlatON LAT | US$0,007175 | -3,06% | -6,06% | US$30.214.043 | US$772.827 | 4.211.136.405 LAT |
| 466 |  Automata Network ATA | US$0,07541 | -5,85% | -8,83% | US$30.248.331 | US$1.864.945 | 401.140.219 ATA |
| 467 |  Ampleforth AMPL | US$1,08 | 1,04% | 0,44% | US$30.039.992 | US$234.303 | 27.825.288 AMPL |
| 468 |  SuperRare RARE | US$0,06514 | -6,93% | -9,37% | US$29.955.818 | US$772.677 | 459.895.983 RARE |
| 469 |  MUX Protocol MCB | US$7,86 | -8,22% | -23,81% | US$30.043.253 | US$42.618,55 | 3.821.523 MCB |
| 470 |  Elastos ELA | US$1,46 | 2,20% | 3,86% | US$29.709.083 | US$481.745 | 20.346.868 ELA |
| 471 |  Moss Coin MOC | US$0,07686 | -11,00% | -10,73% | US$29.509.039 | US$3.567.617 | 383.934.922 MOC |
| 472 |  Utrust UTK | US$0,05896 | -6,85% | -12,05% | US$29.479.780 | US$1.815.616 | 500.000.000 UTK |
| 473 |  Saitama SAITAMA | US$0,0006646 | -3,47% | -7,20% | US$29.502.907 | US$397.845 | 44.394.415.548 SAITAMA |
| 474 |  IRISnet IRIS | US$0,01915 | -7,74% | -5,69% | US$29.482.125 | US$415.448 | 1.539.853.449 IRIS |
| 475 |  Sentinel Protocol UPP | US$0,05961 | -9,97% | -15,93% | US$28.930.936 | US$4.580.272 | 485.334.811 UPP |
| 476 |  HELLO Labs HELLO | US$0,04631 | 3,68% | 12,89% | US$29.201.379 | US$1.183.361 | 630.523.787 HELLO |
| 477 |  Komodo KMD | US$0,2132 | -3,07% | -6,91% | US$28.987.262 | US$562.691 | 135.953.876 KMD |
| 478 |  Guild of Guardians GOG | US$0,07166 | -14,54% | 16,71% | US$28.856.630 | US$276.495 | 402.689.335 GOG |
| 479 |  Veritise VTS | US$0,1287 | -0,89% | -6,37% | US$28.824.821 | US$362.589 | 224.055.263 VTS |
| 480 |  Reserve RSV | US$0,9965 | -0,11% | -0,13% | US$28.748.390 | US$4,95 | 28.850.667 RSV |
| 481 |  WAGMI Games WAGMIGAMES | US$0,00001590 | 4,69% | -14,06% | US$28.683.296 | US$708.089 | 1.804.354.666.195 WAGMIGAMES |
| 482 |  ASD ASD | US$0,04310 | -3,60% | -1,18% | US$28.475.654 | US$3.358.582 | 660.615.274 ASD |
| 483 |  Router Protocol ROUTE | US$2,28 | -1,75% | -12,23% | US$28.439.742 | US$1.622.330 | 12.492.422 ROUTE |
| 484 |  Gelato GEL | US$0,2569 | 0,14% | 2,26% | US$28.251.261 | US$181.244 | 109.951.523 GEL |
| 485 |  Ethernity ERN | US$1,51 | -2,14% | -2,98% | US$28.204.155 | US$1.578.196 | 18.712.786 ERN |
| 486 |  Travala.com AVA | US$0,5382 | -3,69% | -6,73% | US$28.154.179 | US$1.238.003 | 52.315.458 AVA |
| 487 |  Bounce Token AUCTION | US$4,30 | -5,88% | -13,98% | US$27.982.157 | US$3.629.641 | 6.500.020 AUCTION |
| 488 |  NEST Protocol NEST | US$0,009564 | -0,91% | 1,29% | US$27.848.198 | US$2.036.016 | 2.911.743.948 NEST |
| 489 |  Forta FORT | US$0,1117 | -12,99% | -14,22% | US$27.944.003 | US$309.864 | 250.238.351 FORT |
| 490 |  Adshares ADS | US$0,7208 | -0,27% | -4,43% | US$27.930.870 | US$272.331 | 38.752.013 ADS |
| 491 |  Measurable Data Token MDT | US$0,04143 | -5,01% | -5,65% | US$28.010.971 | US$4.091.221 | 676.157.013 MDT |
| 492 |  Cortex CTXC | US$0,1302 | -3,89% | -6,59% | US$27.912.327 | US$3.127.956 | 214.332.560 CTXC |
| 493 |  Biswap BSW | US$0,07459 | -7,61% | -11,63% | US$27.825.587 | US$8.421.240 | 373.023.661 BSW |
| 494 |  USDK USDK | US$0,9663 | -0,57% | -1,24% | US$27.637.287 | US$689,34 | 28.600.072 USDK |
| 495 |  0x0.ai 0x0 | US$0,03171 | -15,20% | -4,57% | US$27.542.397 | US$595.142 | 868.563.455 0x0 |
| 496 |  BitShares BTS | US$0,009174 | -5,78% | -8,15% | US$27.474.892 | US$690.049 | 2.994.996.888 BTS |
| 497 |  Altura ALU | US$0,03821 | -3,49% | -5,27% | US$27.502.368 | US$570.239 | 719.755.021 ALU |
| 498 |  Polkastarter POLS | US$0,2771 | -8,38% | -8,23% | US$27.498.695 | US$1.841.921 | 99.221.432 POLS |
| 499 |  MonaCoin MONA | US$0,4165 | -3,33% | -6,50% | US$27.377.031 | US$130.967 | 65.729.675 MONA |
| 500 |  Lyra LYRA | US$0,06444 | 1,24% | 2,58% | US$27.301.310 | US$8.016,51 | 423.680.888 LYRA |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.