Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Qredo QRDO | US$0,04851 | -5,13% | -20,07% | US$18.307.015 | US$410.483 | 377.364.868 QRDO |
| 602 |  BitMart Token BMX | US$0,1063 | -1,30% | -2,45% | US$18.317.160 | US$1.979.320 | 172.248.359 BMX |
| 603 |  DFI.Money YFII | US$462,32 | -21,05% | -37,63% | US$17.843.804 | US$32.024.715 | 38.596 YFII |
| 604 |  Student Coin STC | US$0,003354 | -1,86% | -10,86% | US$17.853.498 | US$70.333,51 | 5.322.747.502 STC |
| 605 |  Radiant RXD | US$0,002606 | -3,46% | -19,33% | US$18.150.835 | US$106.995 | 6.965.883.848 RXD |
| 606 |  NuNet NTX | US$0,03594 | -3,85% | -22,94% | US$18.117.877 | US$134.665 | 504.084.665 NTX |
| 607 |  Milady Meme Coin LADYS | US$0,00000002453 | -10,37% | -11,55% | US$18.016.860 | US$2.585.564 | 734.366.023.232.083 LADYS |
| 608 |  Elitium EUM | US$0,6418 | -1,09% | -0,87% | US$17.916.277 | - | 27.916.379 EUM |
| 609 |  Syntropy NOIA | US$0,02531 | 0,89% | -6,26% | US$17.835.291 | US$429.172 | 704.710.319 NOIA |
| 610 |  Everdome DOME | US$0,0009321 | -3,17% | -6,02% | US$17.708.932 | US$912.305 | 18.998.841.067 DOME |
| 611 |  rhino.fi DVF | US$0,7321 | -0,02% | -0,96% | US$17.678.004 | US$5.816,26 | 24.147.148 DVF |
| 612 |  Maro MARO | US$0,02078 | -5,59% | -2,43% | US$17.307.274 | US$767.399 | 832.950.233 MARO |
| 613 |  RMRK RMRK | US$1,81 | 1,50% | -10,32% | US$17.151.121 | US$56.637,97 | 9.500.000 RMRK |
| 614 |  Image Generation AI IMGNAI | US$0,02209 | -10,05% | -3,33% | US$17.158.341 | US$221.646 | 776.833.333 IMGNAI |
| 615 |  Mango MNGO | US$0,01714 | -0,75% | -5,59% | US$17.140.596 | US$199.607 | 1.000.000.000 MNGO |
| 616 |  Snek SNEK | US$0,0002394 | -6,67% | -16,58% | US$16.956.122 | US$694.134 | 70.834.835.671 SNEK |
| 617 |  Tranchess CHESS | US$0,1373 | -13,55% | -7,89% | US$16.960.224 | US$5.307.296 | 123.497.859 CHESS |
| 618 |  YooShi YOOSHI | US$0,00000004532 | -3,75% | -12,87% | US$16.906.978 | US$65.725,45 | 373.091.213.993.509 YOOSHI |
| 619 |  Star Atlas ATLAS | US$0,001724 | -5,19% | 11,36% | US$16.904.534 | US$4.858.545 | 9.803.356.511 ATLAS |
| 620 |  TerraKRW KRT | US$0,0004392 | -7,14% | -10,53% | US$16.843.705 | - | 38.349.366.273 KRT |
| 621 |  S.S. Lazio Fan Token LAZIO | US$1,97 | -6,25% | -12,71% | US$16.931.205 | US$2.764.464 | 8.600.000 LAZIO |
| 622 |  Bonk BONK | US$0,0000003099 | -3,70% | -10,67% | US$16.790.709 | US$2.476.231 | 54.175.991.495.377 BONK |
| 623 |  Throne THN | US$0,04263 | -3,96% | -7,89% | US$16.657.085 | US$2.101.673 | 390.752.313 THN |
| 624 |  GameFi.org GAFI | US$1,98 | -3,25% | -13,46% | US$16.522.930 | US$221.266 | 8.340.920 GAFI |
| 625 |  XCAD Network Play PLAY | US$0,07433 | 2,45% | -2,58% | US$16.426.466 | US$2.323.925 | 220.990.119 PLAY |
| 626 |  Wing Finance WING | US$4,62 | -5,27% | -5,10% | US$16.360.642 | US$1.514.674 | 3.542.207 WING |
| 627 |  Revain REV | US$0,0001927 | 5,39% | 2,27% | US$16.394.110 | US$175.662 | 85.061.485.690 REV |
| 628 |  Proton XPR | US$0,0008166 | -2,62% | -3,92% | US$16.296.325 | US$644.376 | 19.955.434.905 XPR |
| 629 |  Voxies VOXEL | US$0,1389 | -6,71% | -10,43% | US$16.292.470 | US$3.897.131 | 117.260.798 VOXEL |
| 630 |  Ternoa CAPS | US$0,01418 | -2,70% | -4,80% | US$16.265.540 | US$622.913 | 1.146.676.735 CAPS |
| 631 |  Opulous OPUL | US$0,06645 | 3,46% | -5,05% | US$16.225.763 | US$549.351 | 244.198.213 OPUL |
| 632 |  ERC20 ERC20 | US$0,01436 | 47,15% | 44,91% | US$16.208.220 | US$960,70 | 1.128.632.512 ERC20 |
| 633 |  Velo VELO | US$0,002179 | -6,83% | -12,32% | US$16.104.909 | US$3.371.953 | 7.390.475.595 VELO |
| 634 |  Paris Saint-Germain Fan Token PSG | US$3,31 | -5,43% | -12,56% | US$16.053.980 | US$1.492.318 | 4.848.703 PSG |
| 635 |  League of Kingdoms Arena LOKA | US$0,2175 | -6,90% | -8,58% | US$16.069.283 | US$2.824.253 | 73.874.861 LOKA |
| 636 |  AirSwap AST | US$0,09022 | -9,37% | -11,68% | US$15.740.723 | US$449.813 | 174.479.533 AST |
| 637 |  Kleros PNK | US$0,02178 | -2,15% | -3,60% | US$15.662.719 | US$85.708,01 | 719.173.427 PNK |
| 638 |  HOPR HOPR | US$0,04575 | -0,58% | 0,59% | US$15.608.850 | US$232.334 | 341.173.813 HOPR |
| 639 |  Shiden Network SDN | US$0,2503 | -3,16% | 3,47% | US$15.580.549 | US$84.034,10 | 62.243.402 SDN |
| 640 |  StaFi FIS | US$0,2576 | -8,23% | -6,52% | US$15.571.565 | US$2.024.448 | 60.452.000 FIS |
| 641 |  CENNZnet CENNZ | US$0,01284 | 0,77% | -5,56% | US$15.413.089 | US$74.400,19 | 1.200.000.000 CENNZ |
| 642 |  Kava Lend HARD | US$0,1152 | -6,81% | -7,57% | US$15.531.052 | US$941.131 | 134.791.668 HARD |
| 643 |  BurgerCities BURGER | US$0,3612 | -8,28% | -12,72% | US$15.479.235 | US$4.351.884 | 42.850.151 BURGER |
| 644 |  Harvest Finance FARM | US$22,58 | -7,25% | -8,52% | US$15.460.964 | US$651.999 | 684.651 FARM |
| 645 |  Battle World BWO | US$0,05758 | -9,59% | -13,22% | US$15.421.713 | US$92.384,63 | 267.815.026 BWO |
| 646 |  Kwenta KWENTA | US$106,18 | -3,25% | -17,97% | US$15.391.895 | US$137.250 | 144.965 KWENTA |
| 647 |  Celo Euro CEUR | US$1,08 | 0,28% | 0,09% | US$15.469.551 | US$144.074 | 14.259.528 CEUR |
| 648 |  Ellipsis EPS | US$0,02120 | -1,65% | -2,43% | US$15.343.242 | US$116,00 | 723.701.572 EPS |
| 649 |  Fusion FSN | US$0,2068 | -10,62% | -12,49% | US$15.379.708 | US$179.549 | 74.354.913 FSN |
| 650 |  Nexa NEXA | US$0,000006817 | -15,72% | -20,01% | US$15.347.118 | US$496.820 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.