Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Era Swap ES | US$0,004721 | -0,73% | -2,87% | US$10.044.914 | US$420.270 | 2.127.909.389 ES |
| 752 |  Pitbull PIT | US$0,000000000248 | -3,22% | -9,30% | US$9.987.352 | US$200.080 | 40.192.158.063.660.000 PIT |
| 753 |  Tamadoge TAMA | US$0,007189 | -5,32% | -19,44% | US$10.016.836 | US$855.631 | 1.393.353.219 TAMA |
| 754 |  DIMO DIMO | US$0,07433 | -3,49% | -2,36% | US$9.968.406 | US$61.253,00 | 134.111.602 DIMO |
| 755 |  XeniosCoin XNC | US$0,1293 | 17,68% | 17,64% | US$9.863.349 | - | 76.274.958 XNC |
| 756 |  PRIZM PZM | US$0,002814 | 3,73% | -3,74% | US$9.811.948 | US$38.078,54 | 3.486.527.910 PZM |
| 757 |  MarsDAO MDAO | US$0,1385 | -2,24% | -2,93% | US$9.779.296 | US$128.046 | 70.599.020 MDAO |
| 758 |  Ferro FER | US$0,01038 | 0,02% | 1,04% | US$9.679.505 | US$42.069,47 | 932.530.341 FER |
| 759 |  OAX OAX | US$0,1258 | -12,82% | -16,63% | US$9.689.029 | US$1.794.231 | 77.028.691 OAX |
| 760 |  Tokemak TOKE | US$0,5910 | -1,03% | -4,07% | US$9.642.128 | US$131.852 | 16.314.929 TOKE |
| 761 |  Efforce WOZX | US$0,01823 | -7,97% | 4,76% | US$9.609.428 | US$319.434 | 527.135.519 WOZX |
| 762 |  Nestree EGG | US$0,003324 | -10,38% | -7,21% | US$9.622.954 | US$89.963,81 | 2.894.880.474 EGG |
| 763 |  Atletico De Madrid Fan Token ATM | US$2,49 | -4,94% | -11,33% | US$9.603.724 | US$1.030.986 | 3.851.163 ATM |
| 764 |  Newscrypto NWC | US$0,06358 | -5,19% | -7,19% | US$9.561.820 | US$50.436,03 | 150.400.834 NWC |
| 765 |  Meta Apes PEEL | US$0,06204 | -0,70% | -2,01% | US$9.517.277 | US$231.904 | 153.410.748 PEEL |
| 766 |  HI HI | US$0,003283 | 1,80% | 3,71% | US$9.514.981 | US$467.369 | 2.898.698.243 HI |
| 767 |  Saito SAITO | US$0,008900 | -4,41% | -8,89% | US$9.481.753 | US$89.722,53 | 1.065.408.547 SAITO |
| 768 |  STFX STFX | US$0,05309 | 12,92% | 14,45% | US$9.221.158 | US$97.502,16 | 173.690.368 STFX |
| 769 |  Sovryn SOV | US$0,2986 | -0,66% | -13,32% | US$9.368.095 | US$76.063,83 | 31.372.855 SOV |
| 770 |  Juventus Fan Token JUV | US$2,12 | -5,78% | -13,25% | US$9.348.076 | US$1.112.889 | 4.412.502 JUV |
| 771 |  Galatasaray Fan Token GAL | US$2,28 | -3,70% | -4,43% | US$9.338.364 | US$1.751.517 | 4.094.238 GAL |
| 772 |  Delysium AGI | US$0,05210 | -4,33% | -1,59% | US$9.386.318 | US$676.961 | 180.175.254 AGI |
| 773 |  renBTC RENBTC | US$30.685,00 | 7,17% | 514,44% | US$9.343.556 | US$155,37 | 304 RENBTC |
| 774 |  BitKan KAN | US$0,0009663 | -0,04% | 0,55% | US$9.241.051 | US$323.968 | 9.563.628.802 KAN |
| 775 |  Inter Milan Fan Token INTER | US$1,84 | -5,04% | -21,68% | US$9.268.238 | US$623.689 | 5.038.978 INTER |
| 776 |  apM Coin APM | US$0,006968 | 0,04% | -0,75% | US$9.232.903 | US$2.291.696 | 1.325.075.000 APM |
| 777 |  Unification FUND | US$0,2679 | -7,41% | -29,46% | US$9.227.841 | US$620.879 | 34.447.402 FUND |
| 778 |  Numbers Protocol NUM | US$0,02410 | -2,80% | -12,83% | US$9.221.044 | US$86.773,09 | 382.548.052 NUM |
| 779 |  REVV REVV | US$0,007655 | -2,80% | -4,27% | US$9.114.713 | US$613.573 | 1.190.694.705 REVV |
| 780 |  Unibright UBT | US$0,06090 | -7,43% | -8,49% | US$9.134.298 | US$6.857,56 | 149.999.999 UBT |
| 781 |  Green Satoshi Token (SOL) GST | US$0,01124 | -4,16% | -6,17% | US$9.045.551 | US$304.523 | 804.625.619 GST |
| 782 |  Dimitra DMTR | US$0,02503 | -10,08% | -6,97% | US$8.874.636 | US$90.732,32 | 354.600.416 DMTR |
| 783 |  Kryll KRL | US$0,2349 | -0,07% | -0,53% | US$9.030.889 | US$231.952 | 38.446.598 KRL |
| 784 |  PowerPool CVP | US$0,2959 | -4,72% | -6,14% | US$8.863.296 | US$2.051.874 | 29.950.763 CVP |
| 785 |  Aurory AURY | US$0,4990 | -1,75% | -7,03% | US$8.825.985 | US$151.837 | 17.687.361 AURY |
| 786 |  Acorn Protocol ACN | US$0,001864 | 35,48% | 151,12% | US$8.726.397 | US$2.951.129 | 4.682.213.372 ACN |
| 787 |  Pip PIP | US$0,07862 | -6,57% | -18,81% | US$8.762.253 | US$586.330 | 111.456.149 PIP |
| 788 |  Giant Mammoth GMMT | US$2,89 | -0,37% | 0,26% | US$8.697.081 | US$3.284.859 | 3.010.935 GMMT |
| 789 |  Unisocks SOCKS | US$28.634,01 | -0,01% | -2,09% | US$8.647.471 | - | 302 SOCKS |
| 790 |  Dimecoin DIME | US$0,00001808 | -1,09% | -2,55% | US$8.647.510 | - | 478.333.438.962 DIME |
| 791 |  Comtech Gold CGO | US$61,22 | -0,37% | -1,13% | US$8.631.970 | US$655.860 | 141.000 CGO |
| 792 |  Validity VAL | US$1,76 | -6,20% | -6,41% | US$8.616.533 | US$300.380 | 4.897.433 VAL |
| 793 |  Cosplay Token COT | US$0,02178 | -3,21% | -1,71% | US$8.588.417 | US$681.625 | 394.359.177 COT |
| 794 |  IMPT IMPT | US$0,006485 | -2,07% | 5,22% | US$8.573.043 | US$915.452 | 1.321.897.017 IMPT |
| 795 |  MATH MATH | US$0,07480 | -2,49% | -2,31% | US$8.553.320 | US$278.125 | 114.356.164 MATH |
| 796 |  Experimental Finance EXFI | US$0,1765 | -0,66% | -4,73% | US$8.549.974 | US$66.846,07 | 48.431.572 EXFI |
| 797 |  DAD DAD | US$0,01421 | 5,80% | 11,44% | US$8.557.420 | US$3.227.892 | 602.083.240 DAD |
| 798 |  Viberate VIB | US$0,04273 | -8,33% | -13,45% | US$8.545.994 | US$2.006.506 | 199.995.000 VIB |
| 799 |  Across Protocol ACX | US$0,06179 | -2,00% | 0,45% | US$8.531.079 | US$50.079,06 | 138.063.734 ACX |
| 800 |  NFTX NFTX | US$14,04 | 2,88% | 6,18% | US$8.516.519 | US$62.540,19 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.