Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quantstamp QSP | US$0,009909 | -2,26% | -5,58% | US$7.073.049 | US$44.338,62 | 713.801.947 QSP |
| 852 |  Starlink STARL | US$0,0000007100 | -7,86% | -2,85% | US$7.084.725 | US$760.093 | 9.979.172.029.858 STARL |
| 853 |  Rai Reflex Index RAI | US$2,74 | -0,13% | -0,21% | US$7.015.026 | US$53.316,66 | 2.561.495 RAI |
| 854 |  Buying.com BUY | US$0,02105 | -2,34% | -5,57% | US$6.982.579 | US$291.519 | 331.789.518 BUY |
| 855 |  Sentinel DVPN | US$0,0004698 | -1,85% | 17,44% | US$6.946.541 | US$65.626,48 | 14.786.951.373 DVPN |
| 856 |  Zynecoin ZYN | US$0,1698 | 12,08% | 14,06% | US$6.939.859 | US$8.928,15 | 40.873.697 ZYN |
| 857 |  Arsenal Fan Token AFC | US$1,47 | -3,68% | -7,74% | US$6.938.177 | US$867.523 | 4.711.630 AFC |
| 858 |  Dvision Network DVI | US$0,01111 | -4,32% | 2,02% | US$6.938.089 | US$380.033 | 624.596.290 DVI |
| 859 |  Step App FITFI | US$0,003759 | -2,99% | 16,29% | US$6.942.160 | US$3.718.781 | 1.846.673.961 FITFI |
| 860 |  Tectum TET | US$8,70 | -8,18% | -30,31% | US$6.901.653 | US$808.432 | 793.536 TET |
| 861 |  Crypterium CRPT | US$0,07239 | -10,78% | -17,52% | US$6.889.476 | US$713.785 | 95.177.636 CRPT |
| 862 |  Lovely Inu Finance LOVELY | US$0,00000009855 | -3,28% | -18,26% | US$6.873.327 | US$1.079.136 | 69.746.675.281.042 LOVELY |
| 863 |  Receive Access Ecosystem RAE | US$0,9733 | 0,12% | -1,66% | US$6.844.946 | US$8.788,26 | 7.032.650 RAE |
| 864 |  ELYSIA EL | US$0,002101 | 5,87% | 8,38% | US$6.789.564 | US$711.278 | 3.231.133.910 EL |
| 865 |  Lossless LSS | US$0,1230 | -0,86% | -5,47% | US$6.834.204 | US$68.293,33 | 55.572.672 LSS |
| 866 |  Swash SWASH | US$0,01045 | -0,65% | -7,22% | US$6.830.579 | US$174.608 | 653.623.492 SWASH |
| 867 |  AS Roma Fan Token ASR | US$2,27 | -5,36% | -14,32% | US$6.825.557 | US$936.900 | 3.012.015 ASR |
| 868 |  LootBot LOOT | US$0,7593 | 2,63% | 86,13% | US$6.816.845 | US$1.246.333 | 8.978.301 LOOT |
| 869 |  ETHAX ETHAX | US$0,04994 | -0,01% | -35,87% | US$6.799.171 | US$1,02 | 136.139.688 ETHAX |
| 870 |  Clearpool CPOOL | US$0,02074 | -2,94% | -10,66% | US$6.795.454 | US$314.645 | 327.653.931 CPOOL |
| 871 |  Particl PART | US$0,5102 | 60,49% | 65,01% | US$6.793.658 | US$8.586,95 | 13.316.880 PART |
| 872 |  Polkadex PDEX | US$0,7815 | -7,72% | -17,43% | US$6.533.032 | US$357.334 | 8.360.000 PDEX |
| 873 |  Cypherium CPH | US$0,01249 | -13,68% | 4,99% | US$6.750.720 | US$41.398,71 | 540.678.192 CPH |
| 874 |  HAPI Protocol HAPI | US$9,45 | -8,50% | 5,18% | US$6.694.731 | US$570.211 | 708.635 HAPI |
| 875 |  Carbon Protocol SWTH | US$0,004388 | -3,48% | -3,95% | US$6.957.770 | US$352,30 | 1.585.510.090 SWTH |
| 876 |  WeWay WWY | US$0,004625 | -3,89% | -7,00% | US$6.661.277 | US$589.512 | 1.440.281.416 WWY |
| 877 |  ZIMBOCASH ZASH | US$0,004115 | -1,14% | -26,05% | US$6.545.816 | US$392,88 | 1.590.616.010 ZASH |
| 878 |  Haven Protocol XHV | US$0,2192 | 3,64% | 29,84% | US$6.504.508 | US$13.693,94 | 29.675.090 XHV |
| 879 |  LeisureMeta LM | US$0,01468 | 2,95% | -12,31% | US$6.381.676 | US$867.866 | 434.702.835 LM |
| 880 |  Verse VERSE | US$0,0003413 | -1,89% | -4,02% | US$6.475.135 | US$61.075,70 | 18.972.933.710 VERSE |
| 881 |  Origin Dollar Governance OGV | US$0,007499 | -1,08% | -1,85% | US$6.447.348 | US$362.657 | 859.782.377 OGV |
| 882 |  Akita Inu AKITA | US$0,00000009410 | -5,00% | -4,40% | US$6.405.416 | US$250.823 | 68.071.541.209.831 AKITA |
| 883 |  Emirex Token EMRX | US$0,2347 | -0,01% | -0,05% | US$6.397.760 | US$43.149,92 | 27.258.765 EMRX |
| 884 |  SAFE DEAL SFD | US$0,4755 | -10,74% | 3,76% | US$6.384.067 | US$5.559,72 | 13.426.324 SFD |
| 885 |  Onomy Protocol NOM | US$0,1440 | -18,98% | -10,57% | US$6.368.199 | US$1.305.786 | 44.217.940 NOM |
| 886 |  Gulf Coin GULF | US$0,05556 | 0,85% | 1,53% | US$6.369.174 | US$599.303 | 114.627.357 GULF |
| 887 |  DAFI Protocol DAFI | US$0,006880 | -3,95% | -9,18% | US$6.362.059 | US$372.896 | 924.674.314 DAFI |
| 888 |  BEPRO Network BEPRO | US$0,0006300 | -0,89% | -17,17% | US$6.299.586 | US$421.441 | 10.000.000.000 BEPRO |
| 889 |  Bytecoin BCN | US$0,00003419 | 6,23% | -5,74% | US$6.293.876 | US$12.917,28 | 184.066.828.814 BCN |
| 890 |  Project WITH WIKEN | US$0,006404 | 0,26% | 10,19% | US$6.258.700 | US$92.662,99 | 977.235.350 WIKEN |
| 891 |  Trabzonspor Fan Token TRA | US$1,60 | 1,67% | 12,11% | US$6.280.475 | US$5.629.010 | 3.923.337 TRA |
| 892 |  Orbcity ORB | US$0,04346 | -4,09% | -1,39% | US$6.393.302 | US$256.440 | 147.116.912 ORB |
| 893 |  Myria MYRIA | US$0,001519 | -10,66% | 3,56% | US$6.093.830 | US$359.042 | 4.012.753.471 MYRIA |
| 894 |  Linker Coin LNC | US$0,05461 | 15,79% | -7,71% | US$6.159.219 | US$2.728,12 | 112.776.150 LNC |
| 895 |  Tap XTP | US$0,004986 | -4,81% | -18,59% | US$6.141.848 | US$141.939 | 1.231.911.016 XTP |
| 896 |  Karura KAR | US$0,06406 | -0,25% | 0,29% | US$6.116.111 | US$75.580,05 | 95.479.166 KAR |
| 897 |  OpenOcean OOE | US$0,01229 | -1,19% | 8,72% | US$6.199.014 | US$777.069 | 504.425.832 OOE |
| 898 |  Mancium MANC | US$0,6110 | -0,01% | -0,07% | US$6.110.376 | US$60.669,90 | 10.000.000 MANC |
| 899 |  TE-FOOD TONE | US$0,01023 | 28,02% | 23,75% | US$6.044.054 | US$1.140.759 | 590.833.686 TONE |
| 900 |  MileVerse MVC | US$0,002216 | -3,19% | 5,70% | US$5.992.922 | US$425.248 | 2.704.779.999 MVC |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.