Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Metaverse.Network Pioneer NEER | US$0,1842 | -2,36% | -7,38% | US$3.583.444 | US$145.034 | 19.453.215 NEER |
| 1002 |  TRVL TRVL | US$0,03018 | -3,65% | 4,62% | US$3.584.044 | US$139.928 | 118.741.784 TRVL |
| 1003 |  Big Data Protocol BDP | US$0,07001 | -2,23% | -9,61% | US$3.560.509 | US$142.735 | 50.859.856 BDP |
| 1004 |  Shiryo SHIRYO | US$0,000000000004 | -3,37% | -8,18% | US$3.543.080 | US$5.486,02 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  Vertcoin VTC | US$0,05114 | 25,64% | -24,54% | US$3.448.206 | US$99.566,21 | 67.424.060 VTC |
| 1006 |  Energi NRG | US$0,05178 | -7,50% | -34,00% | US$3.502.270 | US$98.615,02 | 67.637.894 NRG |
| 1007 |  PKT PKT | US$0,001048 | -1,18% | 6,59% | US$3.508.629 | US$48.346,32 | 3.347.942.066 PKT |
| 1008 |  Djed DJED | US$1,06 | -1,19% | -2,64% | US$3.476.978 | US$120.821 | 3.293.404 DJED |
| 1009 |  Walken WLKN | US$0,007690 | 2,54% | -9,72% | US$3.459.733 | US$1.676.946 | 449.890.678 WLKN |
| 1010 |  Skey Network SKEY | US$0,01892 | -7,56% | 8,28% | US$3.436.227 | US$284.692 | 181.631.354 SKEY |
| 1011 |  GamerCoin GHX | US$0,005261 | -6,08% | 4,61% | US$3.419.453 | US$1.069.824 | 649.965.123 GHX |
| 1012 |  AmonD AMON | US$0,0004745 | -0,01% | 0,16% | US$3.404.925 | US$31,38 | 7.176.499.999 AMON |
| 1013 |  BOSagora BOA | US$0,01090 | -5,99% | 1,85% | US$3.390.246 | US$232.013 | 311.113.394 BOA |
| 1014 |  Dypius DYP | US$0,1425 | 1,80% | -2,89% | US$3.370.259 | US$222.180 | 23.649.222 DYP |
| 1015 |  Adappter Token ADP | US$0,001840 | -2,63% | -2,73% | US$3.321.088 | US$620.613 | 1.804.875.132 ADP |
| 1016 |  Thetan Arena THG | US$0,02925 | -5,10% | -0,89% | US$3.322.238 | US$124.380 | 113.584.954 THG |
| 1017 |  Mysterium MYST | US$0,1660 | -2,47% | 8,23% | US$3.324.661 | US$23.660,58 | 20.033.628 MYST |
| 1018 |  GMCoin GMCOIN | US$0,08047 | -1,36% | -2,27% | US$3.314.104 | US$210.358 | 41.183.481 GMCOIN |
| 1019 |  Argentine Football Association Fan Token ARG | US$0,8792 | 1,03% | 8,88% | US$3.294.119 | US$589.181 | 3.746.912 ARG |
| 1020 |  OXBT OXBT | US$0,01642 | -1,83% | -5,99% | US$3.284.162 | US$154.528 | 200.000.000 OXBT |
| 1021 |  BullPerks BLP | US$0,03979 | -4,78% | -12,61% | US$3.263.901 | US$277.659 | 82.019.285 BLP |
| 1022 |  AXIS Token AXIS | US$0,01018 | -0,89% | -1,86% | US$3.262.210 | US$47,53 | 320.303.188 AXIS |
| 1023 |  Solanium SLIM | US$0,03255 | -4,06% | -7,65% | US$3.254.604 | US$764.974 | 100.000.000 SLIM |
| 1024 |  DeHub DHB | US$0,0007459 | -0,87% | -1,11% | US$3.231.891 | US$13.844,07 | 4.332.712.686 DHB |
| 1025 |  Monavale MONA | US$310,75 | -2,15% | -13,01% | US$3.236.825 | US$111.092 | 10.416 MONA |
| 1026 |  BUX Token BUX | US$0,05572 | -3,31% | -9,92% | US$3.226.555 | US$3.088,64 | 57.904.773 BUX |
| 1027 |  ShareToken SHR | US$0,001413 | 1,73% | -4,08% | US$3.348.126 | US$34.156,45 | 2.370.272.782 SHR |
| 1028 |  TopGoal GOAL | US$0,07454 | -3,81% | 19,34% | US$3.167.862 | US$179.385 | 42.500.000 GOAL |
| 1029 |  Dovu DOV | US$0,003293 | -13,78% | -14,98% | US$3.148.680 | US$58.700,48 | 956.157.114 DOV |
| 1030 |  Dfyn Network DFYN | US$0,02072 | 0,64% | -4,45% | US$3.141.234 | US$93.601,03 | 151.575.447 DFYN |
| 1031 |  Signum SIGNA | US$0,001467 | -5,05% | 5,98% | US$3.125.829 | US$1.259,43 | 2.130.801.392 SIGNA |
| 1032 |  ChainGuardians CGG | US$0,05092 | -3,97% | -10,05% | US$3.130.618 | US$85.192,63 | 61.478.209 CGG |
| 1033 |  BaaSid BAAS | US$0,0004802 | -1,71% | -0,64% | US$3.073.347 | US$205.131 | 6.400.000.000 BAAS |
| 1034 |  Inverse Finance INV | US$33,16 | -6,30% | -12,03% | US$3.108.188 | US$430.475 | 93.726 INV |
| 1035 |  Footballcoin (XFC) XFC | US$0,008224 | -0,02% | -0,53% | US$3.081.092 | US$56.930,91 | 374.660.526 XFC |
| 1036 |  Sylo SYLO | US$0,001269 | -2,49% | -7,11% | US$3.085.188 | US$527.786 | 2.431.617.492 SYLO |
| 1037 |  ELMOERC ELMO | US$0,009242 | 3,63% | 20,04% | US$3.080.245 | US$1.063.600 | 333.272.283 ELMO |
| 1038 |  Cashaa CAS | US$0,003741 | -0,11% | -12,24% | US$3.065.458 | US$113.808 | 819.528.005 CAS |
| 1039 |  Grin GRIN | US$0,03106 | -0,68% | -7,10% | US$3.050.535 | US$408.013 | 98.212.860 GRIN |
| 1040 |  Omax Coin OMAX | US$0,0003493 | -0,49% | -0,38% | US$3.027.452 | US$263.716 | 8.667.996.990 OMAX |
| 1041 |  Bridge Oracle BRG | US$0,0003738 | -2,61% | -11,39% | US$2.991.311 | US$420.720 | 8.002.167.205 BRG |
| 1042 |  Polaris Share POLA | US$0,009209 | -13,45% | 2,29% | US$2.967.657 | US$560.463 | 322.239.068 POLA |
| 1043 |  v.systems VSYS | US$0,001018 | -1,62% | -2,60% | US$2.964.690 | US$197.998 | 2.911.015.190 VSYS |
| 1044 |  OTOCASH OTO | US$0,07991 | -0,01% | -0,05% | US$2.942.267 | - | 36.820.604 OTO |
| 1045 |  STARSHIP STARSHIP | US$0,1558 | -1,19% | -31,62% | US$2.946.444 | US$1.035,65 | 18.908.258 STARSHIP |
| 1046 |  Apollo Currency APL | US$0,0001387 | -1,58% | -10,46% | US$2.935.402 | US$548.373 | 21.165.096.531 APL |
| 1047 |  K21 K21 | US$0,1610 | -0,45% | -12,96% | US$2.925.984 | US$16.835,93 | 18.178.659 K21 |
| 1048 |  BOLT BOLT | US$0,003040 | -2,78% | 16,47% | US$2.910.761 | US$286.563 | 957.427.533 BOLT |
| 1049 |  Isiklar Coin ISIKC | US$0,5348 | -0,05% | -2,25% | US$2.915.233 | US$73.112,19 | 5.451.555 ISIKC |
| 1050 |  Fruits FRTS | US$0,0001394 | -0,34% | -4,20% | US$2.937.419 | US$254.025 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.