Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fenerbahçe Token FB | US$1,13 | -1,28% | 3,84% | US$2.456.977 | US$1.068.298 | 2.180.000 FB |
| 1102 |  Gleec Coin GLEEC | US$0,01352 | 1,99% | -2,72% | US$2.457.428 | US$350.039 | 181.755.046 GLEEC |
| 1103 |  IguVerse IGU | US$0,04297 | -6,16% | 0,12% | US$2.457.412 | US$1.457.170 | 57.189.082 IGU |
| 1104 |  HyperCash HC | US$0,05437 | -11,21% | -12,64% | US$2.450.540 | US$63.448,83 | 45.071.909 HC |
| 1105 |  Calamari Network KMA | US$0,0008539 | 0,63% | -10,28% | US$2.438.510 | US$86.034,98 | 2.855.618.728 KMA |
| 1106 |  Landshare LAND | US$0,6210 | -6,32% | -2,34% | US$2.413.371 | US$24.323,34 | 3.886.510 LAND |
| 1107 |  Terran Coin TRR | US$0,1014 | -1,29% | -0,02% | US$2.399.167 | US$9.376,39 | 23.653.359 TRR |
| 1108 |  CumRocket CUMMIES | US$0,001813 | -0,16% | -5,69% | US$2.394.428 | US$21.203,08 | 1.320.428.309 CUMMIES |
| 1109 |  ROCO FINANCE ROCO | US$0,1381 | -3,33% | -1,99% | US$2.389.557 | US$585.708 | 17.298.805 ROCO |
| 1110 |  Everest ID | US$0,02035 | -17,30% | -31,66% | US$2.375.237 | US$31.828,03 | 116.700.000 ID |
| 1111 |  Oggy Inu OGGY | US$0,000000000022 | -0,21% | -12,94% | US$2.355.084 | US$904.872 | 108.125.205.623.924.992 OGGY |
| 1112 |  Aimedis (new) AIMX | US$0,007066 | -4,60% | 1,81% | US$2.352.969 | US$78.427,87 | 333.000.000 AIMX |
| 1113 |  Adora Token ARA | US$0,01469 | -0,01% | -0,05% | US$2.350.579 | - | 160.000.000 ARA |
| 1114 |  Kylin KYL | US$0,008671 | -0,54% | -1,29% | US$2.343.516 | - | 270.259.840 KYL |
| 1115 |  Cirus Foundation CIRUS | US$0,03689 | 2,30% | 9,85% | US$2.308.974 | US$319.033 | 62.590.209 CIRUS |
| 1116 |  ReapChain REAP | US$0,007473 | 2,37% | 34,41% | US$2.299.491 | US$400.662 | 307.700.000 REAP |
| 1117 |  Flashstake FLASH | US$0,04392 | -11,57% | -11,19% | US$2.287.734 | US$11.760,31 | 52.093.068 FLASH |
| 1118 |  Super Zero Protocol SERO | US$0,005731 | -10,48% | -18,62% | US$2.288.878 | US$100.965 | 399.361.540 SERO |
| 1119 |  iMe Lab LIME | US$0,004982 | 0,84% | -6,34% | US$2.287.901 | US$315.545 | 459.275.859 LIME |
| 1120 |  Forj(Bondly) BONDLY | US$0,002884 | -1,15% | -2,92% | US$2.273.033 | US$84.577,17 | 788.287.426 BONDLY |
| 1121 |  VestChain VEST | US$0,0005749 | -1,49% | -2,85% | US$2.268.488 | - | 3.945.951.381 VEST |
| 1122 |  NerveNetwork NVT | US$0,008148 | -2,54% | -4,94% | US$2.256.825 | US$176.159 | 276.983.684 NVT |
| 1123 |  UFC Fan Token UFC | US$0,9912 | -2,46% | -6,86% | US$2.230.293 | US$35.985,46 | 2.250.064 UFC |
| 1124 |  Zigcoin ZIG | US$0,005314 | -1,03% | 1,57% | US$2.239.948 | US$458.434 | 421.534.212 ZIG |
| 1125 |  Polytrade TRADE | US$0,09142 | -6,70% | -10,59% | US$2.240.921 | US$157.645 | 24.513.000 TRADE |
| 1126 |  Oxbull.tech OXB | US$0,3084 | -2,61% | -6,27% | US$2.236.463 | US$1.840,82 | 7.252.785 OXB |
| 1127 |  Litecoin Cash LCC | US$0,002817 | -8,80% | -9,54% | US$2.224.640 | US$58,72 | 789.591.356 LCC |
| 1128 |  Carrieverse CVTX | US$0,03132 | -13,25% | -3,15% | US$2.226.646 | US$265.948 | 71.086.615 CVTX |
| 1129 |  Project TXA TXA | US$0,3304 | 0,26% | 2,49% | US$2.216.903 | US$82.190,71 | 6.709.998 TXA |
| 1130 |  Xend Finance XEND | US$0,01881 | -2,76% | -5,29% | US$2.205.350 | US$58.313,48 | 117.235.349 XEND |
| 1131 |  CONTRACOIN CTCN | US$0,04299 | -0,01% | -5,27% | US$2.193.554 | US$682,57 | 51.024.031 CTCN |
| 1132 |  Swarm Markets SMT | US$0,06692 | -0,22% | 13,54% | US$2.193.013 | US$67.312,11 | 32.769.650 SMT |
| 1133 |  Vidya VIDYA | US$0,05679 | 2,44% | -2,40% | US$2.185.957 | US$888,34 | 38.488.681 VIDYA |
| 1134 |  SENATE SENATE | US$0,02946 | -0,06% | 2,44% | US$2.192.659 | US$164.515 | 74.426.182 SENATE |
| 1135 |  Ariva ARV | US$0,00002939 | -2,21% | -4,35% | US$2.132.258 | US$465.427 | 72.553.169.190 ARV |
| 1136 |  TrustVerse TRV | US$0,002148 | -4,46% | -11,24% | US$2.147.747 | US$843.372 | 1.000.000.000 TRV |
| 1137 |  OneLedger OLT | US$0,004162 | -5,33% | 3,36% | US$2.109.918 | US$352.857 | 506.936.797 OLT |
| 1138 |  mStable Governance Token: Meta (MTA) MTA | US$0,03720 | 7,81% | -10,22% | US$2.105.176 | US$15.219,35 | 56.593.385 MTA |
| 1139 |  InsurAce INSUR | US$0,04625 | 0,17% | -9,80% | US$2.076.316 | US$444.371 | 44.891.926 INSUR |
| 1140 |  Flamengo Fan Token MENGO | US$0,4518 | -2,49% | -5,37% | US$2.118.677 | US$113.720 | 4.689.911 MENGO |
| 1141 |  Cipher CPR | US$0,0003235 | -11,12% | -16,34% | US$2.092.263 | US$269.026 | 6.467.585.726 CPR |
| 1142 |  Everton Fan Token EFC | US$1,65 | -2,21% | -5,48% | US$2.087.454 | US$90.397,89 | 1.265.361 EFC |
| 1143 |  MurAll PAINT | US$0,0002264 | -2,94% | -15,04% | US$2.095.740 | US$17.312,25 | 9.258.413.166 PAINT |
| 1144 |  GAMEE GMEE | US$0,004988 | -3,39% | -6,91% | US$2.066.582 | US$49.705,86 | 414.325.963 GMEE |
| 1145 |  TENT TENT | US$0,05328 | -1,16% | -2,60% | US$2.060.079 | - | 38.664.688 TENT |
| 1146 |  Konomi Network KONO | US$0,02041 | -1,02% | 1,23% | US$2.040.687 | US$556.705 | 100.000.000 KONO |
| 1147 |  Juggernaut JGN | US$0,02025 | -1,17% | -5,11% | US$2.028.826 | US$62.241,93 | 100.210.416 JGN |
| 1148 |  ILCOIN ILC | US$0,001932 | -5,41% | -6,24% | US$2.026.731 | US$5.075,52 | 1.049.072.175 ILC |
| 1149 |  Klaydice DICE | US$0,01498 | -0,85% | 3,70% | US$2.013.803 | US$113.147 | 134.394.317 DICE |
| 1150 |  Valencia CF Fan Token VCF | US$0,7299 | -6,35% | -8,32% | US$2.001.446 | US$174.671 | 2.741.992 VCF |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.