Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StackOs STACK | US$0,002832 | -1,06% | -1,38% | US$1.368.225 | US$1.909,01 | 483.183.352 STACK |
| 1252 |  Hord HORD | US$0,01527 | -0,49% | -8,56% | US$1.352.900 | US$34.957,45 | 88.615.986 HORD |
| 1253 |  Construct STANDARD | US$0,1632 | -0,68% | -2,37% | US$1.342.547 | US$496,24 | 8.228.100 STANDARD |
| 1254 |  Primecoin XPM | US$0,02891 | -1,00% | -2,89% | US$1.336.293 | US$355,97 | 46.220.912 XPM |
| 1255 |  SynchroBitcoin SNB | US$0,01680 | -1,39% | -25,68% | US$1.335.537 | US$197,96 | 79.475.231 SNB |
| 1256 |  COVER Protocol COVER | US$16,74 | 2,00% | 0,67% | US$1.325.525 | US$558.192 | 79.179 COVER |
| 1257 |  Atomic Wallet Coin AWC | US$0,1238 | 10,55% | 16,57% | US$1.312.976 | US$31.448,21 | 10.603.659 AWC |
| 1258 |  LGCY Network LGCY | US$0,0001027 | -9,89% | -4,68% | US$1.306.355 | US$21.340,48 | 12.713.925.827 LGCY |
| 1259 |  Penpie PNP | US$0,8647 | -3,36% | -11,55% | US$1.302.213 | US$4.119,06 | 1.505.920 PNP |
| 1260 |  SHOPX SHOPX | US$0,008438 | 3,09% | -6,46% | US$1.350.891 | US$359.679 | 160.088.646 SHOPX |
| 1261 |  Pleasure Coin NSFW | US$0,00005287 | 1,76% | -7,61% | US$1.295.428 | US$4.249,93 | 24.499.828.829 NSFW |
| 1262 |  Pillar PLR | US$0,004964 | -0,89% | -3,22% | US$1.287.503 | US$708,49 | 259.348.201 PLR |
| 1263 |  TOP TOP | US$0,0002334 | -10,81% | -21,86% | US$1.286.620 | US$37.015,63 | 5.512.414.943 TOP |
| 1264 |  Revolt 2 Earn RVLT | US$0,00000002148 | -1,10% | -3,11% | US$1.284.868 | US$94.524,36 | 59.815.774.993.144 RVLT |
| 1265 |  MintMe.com Coin MINTME | US$0,006842 | 5,26% | 8,85% | US$1.269.823 | US$888,69 | 185.590.144 MINTME |
| 1266 |  OneArt 1ART | US$0,008804 | -3,31% | -9,18% | US$1.262.630 | US$21.584,92 | 143.416.035 1ART |
| 1267 |  Hiblocks HIBS | US$0,0001233 | -2,47% | -8,52% | US$1.243.171 | US$142.418 | 10.086.444.804 HIBS |
| 1268 |  BetU BETU | US$0,0002091 | -3,75% | 7,53% | US$22.505 | US$2,40 | 107.608.038 BETU |
| 1269 |  City Tycoon Games CTG | US$0,1170 | -7,52% | -9,94% | US$1.169.556 | US$10.993,15 | 10.000.000 CTG |
| 1270 |  Razor Network RAZOR | US$0,003754 | -0,22% | 1,41% | US$1.232.166 | US$220.952 | 328.245.504 RAZOR |
| 1271 |  Aston Villa Fan Token AVL | US$0,8645 | -3,79% | -9,85% | US$1.217.224 | US$101.177 | 1.407.962 AVL |
| 1272 |  FedoraCoin TIPS | US$0,000005772 | -2,38% | -3,34% | US$1.225.201 | US$17.896,50 | 212.269.865.434 TIPS |
| 1273 |  Ziktalk ZIK | US$0,002687 | -2,08% | 42,20% | US$1.223.194 | US$78,74 | 455.257.321 ZIK |
| 1274 |  PornRocket PORNROCKET | US$0,000000003167 | -2,06% | -4,78% | US$1.217.608 | US$1,60 | 384.477.032.763.721 PORNROCKET |
| 1275 |  DeFi Land DFL | US$0,0004794 | -0,98% | -2,05% | US$1.210.655 | US$21.882,32 | 2.525.158.778 DFL |
| 1276 |  MetamonkeyAi MMAI | US$0,0001970 | -6,85% | -25,40% | US$1.201.616 | US$78.746,25 | 6.099.376.989 MMAI |
| 1277 |  SafeCoin SAFE | US$0,04331 | -12,99% | -29,39% | US$1.201.250 | US$11,71 | 27.735.063 SAFE |
| 1278 |  Heroes Chained HEC | US$0,03091 | -0,30% | -10,50% | US$1.203.145 | US$106.385 | 38.924.974 HEC |
| 1279 |  PAID Network PAID | US$0,01444 | -2,11% | -9,83% | US$1.199.487 | US$34.049,02 | 83.070.175 PAID |
| 1280 |  Safe Haven SHA | US$0,0003990 | -1,40% | -3,32% | US$1.199.239 | US$194.779 | 3.005.855.396 SHA |
| 1281 |  Eminer EM | US$0,0008181 | 3,89% | 8,12% | US$1.189.869 | US$214.389 | 1.454.500.099 EM |
| 1282 |  DoDreamChain DRM | US$0,006365 | -0,14% | -0,36% | US$1.193.344 | US$54.057,25 | 187.500.000 DRM |
| 1283 |  ALL.ART protocol AART | US$0,0009795 | 12,42% | 18,39% | US$1.181.629 | US$70.024,86 | 1.206.323.840 AART |
| 1284 |  Seascape Crowns CWS | US$0,2435 | -3,33% | -6,74% | US$1.181.530 | US$373.061 | 4.852.052 CWS |
| 1285 |  Genopets GENE | US$0,2449 | 2,19% | -6,35% | US$1.173.695 | US$7.949,11 | 4.792.667 GENE |
| 1286 |  ChainX PCX | US$0,09351 | -1,04% | 7,45% | US$1.169.328 | US$40.761,54 | 12.505.375 PCX |
| 1287 |  SKYPlay SKP | US$0,008294 | -0,53% | -6,15% | US$1.163.926 | US$354.662 | 140.336.669 SKP |
| 1288 |  DIGG DIGG | US$2.049,21 | -2,52% | -6,87% | US$1.176.098 | US$17.229,60 | 574 DIGG |
| 1289 |  Football World Community FWC | US$0,000000000027 | -3,44% | -6,81% | US$1.156.091 | US$349.421 | 42.259.695.518.342.000 FWC |
| 1290 |  Mirror Protocol MIR | US$0,01493 | -0,76% | -35,33% | US$1.161.013 | US$244.576 | 77.742.680 MIR |
| 1291 |  Vivid Labs VID | US$0,006891 | 0,00% | -36,14% | US$1.144.539 | - | 166.087.301 VID |
| 1292 |  Aeon AEON | US$0,07100 | -1,49% | -7,71% | US$1.124.016 | - | 15.831.459 AEON |
| 1293 |  Niftyx Protocol SHROOM | US$0,02180 | -7,37% | -9,46% | US$1.120.418 | US$1.759,20 | 51.386.058 SHROOM |
| 1294 |  Attila ATT | US$0,002534 | -2,21% | 16,82% | US$1.141.262 | US$1.686,61 | 450.382.736 ATT |
| 1295 |  Degenerator Meme MEME | US$39,88 | -1,17% | -3,61% | US$1.116.558 | US$18,06 | 28.000 MEME |
| 1296 |  PureFi Protocol UFI | US$0,01891 | -2,07% | -9,48% | US$1.104.494 | US$26.353,64 | 58.422.831 UFI |
| 1297 |  FREEdom Coin FREE | US$0,0000001093 | -2,89% | -4,05% | US$1.086.355 | US$189.798 | 9.938.989.997.635 FREE |
| 1298 |  B-cube.ai BCUBE | US$0,08168 | -1,74% | -14,11% | US$1.099.717 | US$360,05 | 13.463.196 BCUBE |
| 1299 |  suterusu SUTER | US$0,0002841 | -1,85% | 80,58% | US$1.095.025 | US$8.260,17 | 3.855.040.000 SUTER |
| 1300 |  Auto AUTO | US$14,20 | -4,50% | -7,23% | US$1.086.359 | US$44.707,09 | 76.503 AUTO |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.