Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Corite CO | US$0,005977 | 2,14% | 15,99% | US$730.412 | US$1.498,37 | 122.199.592 CO |
| 1402 |  MAX Exchange Token MAX | US$0,1839 | -8,95% | -0,10% | US$730.193 | US$633.046 | 3.971.283 MAX |
| 1403 |  Hyve HYVE | US$0,02841 | -0,83% | -10,51% | US$728.529 | US$158.774 | 25.646.075 HYVE |
| 1404 |  RIZON ATOLO | US$0,0003193 | -6,46% | -13,27% | US$726.720 | US$44.941,98 | 2.275.740.022 ATOLO |
| 1405 |  Impossible Finance Launchpad IDIA | US$0,01601 | -2,06% | -8,92% | US$720.596 | US$8.928,56 | 45.000.000 IDIA |
| 1406 |  RioDeFi RFUEL | US$0,002077 | 3,39% | -12,68% | US$715.718 | US$285.610 | 344.550.838 RFUEL |
| 1407 |  Thorstarter XRUNE | US$0,008840 | -6,76% | 29,38% | US$713.256 | US$54.644,20 | 80.689.454 XRUNE |
| 1408 |  NewYorkCoin NYC | US$0,000004962 | -10,73% | -7,86% | US$713.384 | US$208,71 | 143.761.098.438 NYC |
| 1409 |  BlockWallet BLANK | US$0,03675 | -3,13% | -8,97% | US$712.671 | US$40.688,68 | 19.394.814 BLANK |
| 1410 |  Ojamu OJA | US$0,007450 | 2,70% | 32,29% | US$711.066 | US$6.324,88 | 95.441.017 OJA |
| 1411 |  Duck DAO (DLP Duck Token) DUCK | US$0,02271 | -0,40% | -1,87% | US$711.205 | US$1.294,71 | 31.319.195 DUCK |
| 1412 |  Oxygen OXY | US$0,01730 | -6,83% | -4,06% | US$703.736 | US$200.699 | 40.689.415 OXY |
| 1413 |  Signata SATA | US$0,009832 | 3,11% | 3,37% | US$700.645 | US$47,47 | 71.260.435 SATA |
| 1414 |  Bitswift BITS | US$0,1802 | -1,49% | 3,24% | US$700.120 | US$64,51 | 3.884.635 BITS |
| 1415 |  Humaniq HMQ | US$0,003379 | 30,82% | 30,33% | US$699.906 | US$34.623,94 | 207.143.695 HMQ |
| 1416 |  JulSwap JULD | US$0,001182 | 4,07% | -9,78% | US$700.108 | US$50.007,14 | 592.166.808 JULD |
| 1417 |  Sao Paulo FC Fan Token SPFC | US$0,3031 | 1,29% | -2,71% | US$705.290 | US$40.857,99 | 2.327.000 SPFC |
| 1418 |  KOK KOK | US$0,006523 | -17,91% | -10,77% | US$700.110 | US$234.669 | 107.333.422 KOK |
| 1419 |  Clube Atlético Mineiro Fan Token GALO | US$0,2899 | -2,88% | -12,85% | US$683.694 | US$11.872,17 | 2.358.306 GALO |
| 1420 |  MoneroV XMV | US$0,2558 | -1,49% | -2,85% | US$690.730 | US$4,86 | 2.700.000 XMV |
| 1421 |  EXMO Coin EXM | US$0,006426 | -0,87% | -27,41% | US$689.978 | US$30.288,49 | 107.375.446 EXM |
| 1422 |  Graviocoin GIO | US$0,009486 | -4,38% | -8,40% | US$684.189 | US$2,41 | 72.128.521 GIO |
| 1423 |  Rangers Protocol RPG | US$0,6988 | -0,21% | 5,37% | US$679.805 | US$75.715,10 | 972.830 RPG |
| 1424 |  Offshift (old) XFT | US$0,2800 | 0,13% | -7,53% | US$705.664 | US$318,85 | 2.520.525 XFT |
| 1425 |  Traxx TRAXX | US$0,01509 | -3,57% | -8,13% | US$676.664 | US$239.896 | 44.845.574 TRAXX |
| 1426 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1427 |  Metrix Coin MRX | US$0,00003474 | -1,26% | -2,33% | US$661.206 | US$119,53 | 19.033.708.568 MRX |
| 1428 |  BonusCloud BXC | US$0,0001964 | -0,34% | -4,36% | US$658.527 | US$52.620,77 | 3.352.137.888 BXC |
| 1429 |  Samsunspor Fan Token SAM | US$1,43 | -3,26% | -2,43% | US$653.654 | US$53.298,65 | 456.422 SAM |
| 1430 |  Wall Street Games WSG | US$0,000000000764 | -5,71% | -4,73% | US$656.329 | US$41.615,73 | 858.519.319.665.273 WSG |
| 1431 |  Tranche Finance SLICE | US$0,03303 | -3,33% | -3,04% | US$660.646 | US$17.070,63 | 20.000.000 SLICE |
| 1432 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001523 | 1,09% | 1,87% | US$654.596 | US$39.846,23 | 429.727.591 WOMBAT |
| 1433 |  ElvishMagic EMP | US$0,001004 | -5,55% | -23,11% | US$654.711 | US$52.163,67 | 652.191.768 EMP |
| 1434 |  aiRight AIRI | US$0,002527 | -5,28% | 1,78% | US$647.663 | US$5.005,41 | 256.262.565 AIRI |
| 1435 |  Lunar LNR | US$0,008768 | -4,54% | -10,17% | US$647.320 | US$201.811 | 73.830.967 LNR |
| 1436 |  ADAPad ADAPAD | US$0,005471 | -5,15% | -4,81% | US$643.658 | US$12.842,43 | 117.642.373 ADAPAD |
| 1437 |  Phoenixcoin PXC | US$0,007186 | -1,49% | 27,83% | US$640.174 | - | 89.084.775 PXC |
| 1438 |  Funex FUNEX | US$0,06972 | 0,28% | -0,62% | US$638.543 | US$20.756,82 | 9.158.696 FUNEX |
| 1439 |  Ubiq UBQ | US$0,01493 | -0,47% | -1,11% | US$636.225 | US$376,29 | 42.609.099 UBQ |
| 1440 |  Crust Shadow CSM | US$0,006359 | -4,55% | -6,86% | US$635.865 | US$377,50 | 100.000.000 CSM |
| 1441 |  Roush Fenway Racing Fan Token ROUSH | US$0,8231 | -7,29% | -3,20% | US$637.896 | US$34.194,99 | 775.006 ROUSH |
| 1442 |  Props Token PROPS | US$0,001214 | -1,85% | -3,99% | US$623.058 | US$16.895,77 | 513.363.583 PROPS |
| 1443 |  Kattana KTN | US$0,1975 | -3,30% | -9,71% | US$625.465 | US$45.474,66 | 3.166.380 KTN |
| 1444 |  New BitShares NBS | US$0,0002364 | -12,71% | -19,43% | US$616.501 | US$243.220 | 2.607.670.560 NBS |
| 1445 |  BRN Metaverse BRN | US$0,06467 | -2,85% | -7,21% | US$614.656 | US$104.097 | 9.504.281 BRN |
| 1446 |  Feathercoin FTC | US$0,002587 | -1,49% | -10,78% | US$612.086 | US$64,70 | 236.600.238 FTC |
| 1447 |  PlayZap PZP | US$0,03756 | -2,12% | -32,32% | US$603.142 | US$24.914,09 | 16.058.630 PZP |
| 1448 |  Strong STRONG | US$4,41 | -1,39% | 2,28% | US$609.590 | US$45.675,53 | 138.269 STRONG |
| 1449 |  XP NETWORK XPNET | US$0,004607 | -4,15% | -0,05% | US$607.573 | US$196.351 | 131.870.792 XPNET |
| 1450 |  Spartan Protocol SPARTA | US$0,006839 | 3,97% | 11,45% | US$602.737 | US$20.635,04 | 88.132.683 SPARTA |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.