Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZClassic ZCL | US$0,05174 | 2,50% | 2,86% | US$480.512 | US$121,97 | 9.287.024 ZCL |
| 1502 |  Nafter NAFT | US$0,0004761 | -2,72% | -5,74% | US$474.938 | US$11.845,83 | 997.657.799 NAFT |
| 1503 |  UniMex Network UMX | US$0,04840 | 0,00% | -0,33% | US$465.637 | - | 9.620.883 UMX |
| 1504 |  Base Protocol BASE | US$0,9671 | 2,69% | 11,35% | US$464.865 | US$155,61 | 480.680 BASE |
| 1505 |  KIRA KEX | US$0,03709 | 5,49% | 3,58% | US$464.858 | US$355.893 | 12.532.083 KEX |
| 1506 |  NIX NIX | US$0,009441 | -1,30% | -2,71% | US$464.881 | - | 49.238.466 NIX |
| 1507 |  Aurigami PLY | US$0,0001476 | -11,88% | -14,53% | US$460.358 | US$13.030,25 | 3.119.693.514 PLY |
| 1508 |  Rainmaker Games RAIN | US$0,001083 | -6,85% | 1,94% | US$470.853 | US$1.379.688 | 434.797.753 RAIN |
| 1509 |  CryptoBlades SKILL | US$0,4966 | 0,23% | -0,42% | US$457.923 | US$35.363,34 | 922.165 SKILL |
| 1510 |  Burency BUY | US$0,002341 | -2,74% | -1,10% | US$453.882 | US$1.348,08 | 193.878.224 BUY |
| 1511 |  Tycoon TYC | US$0,005734 | 0,52% | -0,27% | US$451.961 | US$14.414,28 | 78.815.560 TYC |
| 1512 |  SYNC Network SYNC | US$0,003641 | 0,00% | -0,27% | US$452.581 | - | 124.304.038 SYNC |
| 1513 |  GamesPad GMPD | US$0,006709 | -5,90% | -4,79% | US$452.180 | US$204.416 | 67.400.712 GMPD |
| 1514 |  Leeds United Fan Token LUFC | US$0,4559 | -3,82% | -10,22% | US$448.353 | US$33.840,43 | 983.459 LUFC |
| 1515 |  BitCore BTX | US$0,03424 | 40,36% | 12,56% | US$620.281 | US$59,57 | 18.116.536 BTX |
| 1516 |  HTMLCOIN HTML | US$0,000008385 | 0,36% | 15,94% | US$444.978 | US$522,39 | 53.067.332.240 HTML |
| 1517 |  Mogul Productions STARS | US$0,001450 | -9,13% | -2,16% | US$444.793 | US$279.022 | 306.657.541 STARS |
| 1518 |  XY Finance XY | US$0,04926 | -1,13% | -2,75% | US$443.144 | US$37.168,95 | 8.996.415 XY |
| 1519 |  Raze Network RAZE | US$0,003738 | -6,76% | -12,74% | US$443.695 | US$50.011,46 | 118.690.910 RAZE |
| 1520 |  Spores Network SPO | US$0,0004157 | -3,54% | 1,05% | US$439.983 | US$66.277,33 | 1.058.302.432 SPO |
| 1521 |  Zap ZAP | US$0,001859 | -4,11% | -24,77% | US$438.990 | US$4.597,42 | 236.144.465 ZAP |
| 1522 |  Bismuth BIS | US$0,01501 | 2,59% | -45,53% | US$438.963 | US$402,64 | 29.240.648 BIS |
| 1523 |  Dreams Quest DREAMS | US$0,0006400 | -7,68% | -8,82% | US$437.712 | US$234.634 | 683.879.496 DREAMS |
| 1524 |  OceanEx Token OCE | US$0,0002445 | 4,56% | -8,61% | US$437.242 | US$803,32 | 1.788.038.022 OCE |
| 1525 |  Natus Vincere Fan Token NAVI | US$0,3781 | -10,44% | -1,87% | US$438.140 | US$14.293,76 | 1.158.735 NAVI |
| 1526 |  Avocado DAO Token AVG | US$0,01728 | -1,83% | -6,36% | US$440.056 | US$23.495,02 | 25.468.016 AVG |
| 1527 |  Handy HANDY | US$0,0004554 | -23,02% | -23,71% | US$430.791 | US$3.712,45 | 945.972.125 HANDY |
| 1528 |  ONSTON ONSTON | US$0,001833 | -4,53% | -10,49% | US$430.519 | US$921.623 | 234.825.543 ONSTON |
| 1529 |  Ycash YEC | US$0,03029 | -15,21% | -23,62% | US$426.379 | US$311,47 | 14.077.409 YEC |
| 1530 |  Crowny CRWNY | US$0,0009167 | -0,22% | -2,31% | US$423.700 | US$301.681 | 462.191.889 CRWNY |
| 1531 |  8PAY 8PAY | US$0,007050 | -3,60% | 1,88% | US$423.094 | US$2.999,59 | 60.010.875 8PAY |
| 1532 |  SaTT SATT | US$0,00007595 | 1,06% | -8,85% | US$246.448 | US$293,88 | 3.244.898.181 SATT |
| 1533 |  CloakCoin CLOAK | US$0,06980 | 0,12% | -13,48% | US$417.842 | US$1,96 | 5.986.274 CLOAK |
| 1534 |  Bob's Repair BOB | US$0,002272 | -0,86% | -4,50% | US$417.231 | US$2,51 | 183.640.758 BOB |
| 1535 |  PlotX PLOT | US$0,006219 | -0,64% | 0,35% | US$412.403 | US$322.527 | 66.318.562 PLOT |
| 1536 |  Brokoli Network BRKL | US$0,007572 | -4,66% | -0,67% | US$404.886 | US$14.528,12 | 53.472.622 BRKL |
| 1537 |  MUNT MUNT | US$0,0007186 | -1,49% | 20,83% | US$405.035 | - | 563.635.131 MUNT |
| 1538 |  EasyFi EZ | US$0,06274 | -11,37% | 51,23% | US$399.901 | US$31.410,65 | 6.373.615 EZ |
| 1539 |  Fractal FCL | US$0,02407 | -1,77% | -3,81% | US$399.520 | US$1.074,14 | 16.595.271 FCL |
| 1540 |  NuriFootBall NRFB | US$0,001893 | -2,77% | 0,78% | US$393.864 | US$151.571 | 208.080.000 NRFB |
| 1541 |  High Performance Blockchain HPB | US$0,005375 | -3,41% | -3,09% | US$392.726 | US$247.954 | 73.069.950 HPB |
| 1542 |  NFTrade NFTD | US$0,01201 | -1,36% | -8,86% | US$393.192 | US$11.895,08 | 32.741.175 NFTD |
| 1543 |  HEROcoin PLAY | US$0,002223 | 1,05% | -3,30% | US$393.491 | US$42.440,33 | 177.023.648 PLAY |
| 1544 |  AllianceBlock ALBT | US$0,001678 | -0,70% | -11,52% | US$390.821 | US$5.385,49 | 232.955.783 ALBT |
| 1545 |  DEXA COIN DEXA | US$0,00001557 | 0,86% | -0,04% | US$389.127 | US$107.797 | 25.000.000.000 DEXA |
| 1546 |  NFTY Token NFTY | US$0,001517 | -5,09% | -6,60% | US$388.849 | US$39.013,67 | 256.258.901 NFTY |
| 1547 |  GlobalBoost-Y BSTY | US$0,02150 | -17,68% | -39,70% | US$386.026 | US$420,51 | 17.950.579 BSTY |
| 1548 |  RUSH COIN RUSH | US$0,0002432 | -0,77% | -10,24% | US$385.242 | US$581,16 | 1.584.249.827 RUSH |
| 1549 |  Geojam Token JAM | US$0,0005445 | -4,99% | -9,35% | US$382.651 | US$124.904 | 702.742.572 JAM |
| 1550 |  Billion Happiness BHC | US$7,65 | -9,53% | -16,68% | US$382.274 | US$1.195,23 | 50.000 BHC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.