Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Edgeware EDG | US$0,0001391 | -7,37% | 7,05% | US$883.417 | US$13.218,89 | 6.350.167.832 EDG |
| 1352 |  My DeFi Pet DPET | US$0,03039 | -1,32% | -3,04% | US$892.723 | US$319.286 | 29.373.688 DPET |
| 1353 |  Monsta Infinite MONI | US$0,009763 | 0,26% | -3,56% | US$884.113 | US$183.097 | 90.553.384 MONI |
| 1354 |  TenUp TUP | US$0,02769 | -1,35% | -10,12% | US$873.029 | US$98.483,94 | 31.524.012 TUP |
| 1355 |  Dentacoin DCN | US$0,000001483 | -3,81% | -14,58% | US$871.874 | US$309,80 | 588.105.296.887 DCN |
| 1356 |  SafeMoon Inu SMI | US$0,0000008709 | 0,64% | 2,47% | US$870.895 | US$345,06 | 1.000.000.000.000 SMI |
| 1357 |  Shattered Legion SLG | US$0,01289 | -3,72% | 5,25% | US$876.742 | US$413.547 | 68.000.000 SLG |
| 1358 |  TOWER TOWER | US$0,001185 | 0,97% | -2,14% | US$869.199 | US$10.371,27 | 733.394.054 TOWER |
| 1359 |  Gravity Finance GFI | US$0,002454 | 15,74% | 0,43% | US$864.328 | US$6.324,97 | 352.267.212 GFI |
| 1360 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5186 | -6,09% | -7,86% | US$860.848 | US$100.947 | 1.659.938 SAUBER |
| 1361 |  Humanode HMND | US$0,04003 | -8,99% | 16,64% | US$860.379 | US$330.769 | 21.494.780 HMND |
| 1362 |  BBS Network BBS | US$0,01061 | 0,35% | 0,42% | US$857.795 | US$19.138,88 | 80.839.624 BBS |
| 1363 |  Convergence CONV | US$0,0005123 | -2,81% | -5,68% | US$852.450 | US$289.816 | 1.663.854.925 CONV |
| 1364 |  EOSDT EOSDT | US$0,3239 | -0,85% | 1,70% | US$855.797 | - | 2.642.505 EOSDT |
| 1365 |  Vabble VAB | US$0,0009989 | -5,64% | 3,98% | US$852.476 | US$1.986,59 | 853.433.139 VAB |
| 1366 |  Solrise Finance SLRS | US$0,007232 | 0,15% | 1,16% | US$850.554 | US$17.048,41 | 117.617.468 SLRS |
| 1367 |  Fringe Finance FRIN | US$0,001289 | -10,56% | -13,17% | US$843.592 | US$174.741 | 654.583.449 FRIN |
| 1368 |  Defina Finance FINA | US$0,01241 | -9,44% | -14,78% | US$841.689 | US$43.438,72 | 67.819.855 FINA |
| 1369 |  KamPay KAMPAY | US$0,002015 | -1,05% | 2,25% | US$824.332 | US$35,98 | 409.090.982 KAMPAY |
| 1370 |  Interlay INTR | US$0,01207 | -4,08% | 1,66% | US$809.026 | US$27.210,22 | 67.020.251 INTR |
| 1371 |  Young Boys Fan Token YBO | US$0,5888 | 0,44% | 2,00% | US$812.590 | US$20.956,51 | 1.380.111 YBO |
| 1372 |  Public Mint MINT | US$0,005035 | -7,21% | 55,03% | US$530.529 | US$5.351,70 | 105.367.712 MINT |
| 1373 |  VEMP VEMP | US$0,003621 | -1,71% | -4,65% | US$799.275 | US$325.142 | 220.723.250 VEMP |
| 1374 |  PUMLx PUMLX | US$0,01425 | -3,03% | -10,67% | US$799.920 | US$188.005 | 56.142.858 PUMLX |
| 1375 |  Gamestarter GAME | US$0,02795 | -0,89% | -4,71% | US$798.005 | US$22.487,54 | 28.552.765 GAME |
| 1376 |  Tulip Protocol TULIP | US$0,9785 | -0,27% | 7,50% | US$797.679 | US$17.257,65 | 815.206 TULIP |
| 1377 |  ARAW ARAW | US$0,0004022 | 2,00% | 442,01% | US$801.781 | US$0,1500 | 1.993.576.188 ARAW |
| 1378 |  AurusX AX | US$0,4591 | -34,74% | -20,00% | US$796.972 | US$147.510 | 1.735.861 AX |
| 1379 |  TrueFeedBack TFBX | US$0,0002144 | -2,29% | -2,28% | US$784.841 | US$16.522,79 | 3.661.430.200 TFBX |
| 1380 |  Unistake UNISTAKE | US$0,003596 | -0,99% | -1,90% | US$788.242 | US$17.200,63 | 219.208.913 UNISTAKE |
| 1381 |  Professional Fighters League Fan Token PFL | US$0,5381 | -7,75% | -1,19% | US$781.747 | US$21.046,29 | 1.452.670 PFL |
| 1382 |  Cannation CNNC | US$0,3186 | 13,63% | -20,28% | US$789.112 | US$15,48 | 2.476.893 CNNC |
| 1383 |  The Coop Network GMD | US$0,003664 | -0,36% | -2,13% | US$780.013 | US$4.579,15 | 212.897.880 GMD |
| 1384 |  BeamSwap GLINT | US$0,002885 | 0,43% | 0,29% | US$781.959 | US$3.959,24 | 271.089.931 GLINT |
| 1385 |  Internet of Energy Network IOEN | US$0,002493 | -2,01% | -2,73% | US$790.254 | US$18.661,13 | 317.051.435 IOEN |
| 1386 |  Belt Finance BELT | US$0,08154 | -1,36% | -3,76% | US$778.674 | US$630,08 | 9.550.122 BELT |
| 1387 |  Whiteheart WHITE | US$87,02 | -1,12% | -2,55% | US$773.465 | US$17.572,66 | 8.888 WHITE |
| 1388 |  Blockchain Monster Hunt BCMC | US$0,003239 | -1,92% | -12,08% | US$769.459 | US$15.397,52 | 237.574.369 BCMC |
| 1389 |  HoDooi.com HOD | US$0,001557 | 1,34% | -0,78% | US$765.615 | US$260.861 | 491.857.217 HOD |
| 1390 |  ZeroSwap ZEE | US$0,01196 | -0,85% | -14,10% | US$758.492 | US$504.827 | 63.429.102 ZEE |
| 1391 |  Brother Music Platform BMP | US$0,0001725 | -0,36% | -3,43% | US$754.692 | - | 4.375.000.000 BMP |
| 1392 |  0xBitcoin 0xBTC | US$0,07773 | -13,22% | 5,54% | US$754.515 | US$120.962 | 9.706.750 0xBTC |
| 1393 |  Hakka.Finance HAKKA | US$0,001667 | -6,96% | -0,31% | US$816.448 | US$3,95 | 489.671.674 HAKKA |
| 1394 |  ETHPad ETHPAD | US$0,003756 | -4,97% | -4,99% | US$749.148 | US$795,68 | 199.427.405 ETHPAD |
| 1395 |  Integritee Network TEER | US$0,2091 | -4,68% | -4,30% | US$747.430 | US$17.551,76 | 3.574.189 TEER |
| 1396 |  NFT Art Finance NFTART | US$0,000000000029 | 1,69% | -14,10% | US$745.134 | US$358,55 | 25.282.174.668.987.604 NFTART |
| 1397 |  Goldcoin GLC | US$0,01697 | -5,20% | -32,94% | US$741.066 | US$633,68 | 43.681.422 GLC |
| 1398 |  Okratech Token ORT | US$0,004087 | -8,46% | -5,32% | US$736.087 | US$259.064 | 180.100.000 ORT |
| 1399 |  Caduceus CMP | US$0,01995 | 4,99% | 4,36% | US$732.640 | US$1.110.204 | 36.732.438 CMP |
| 1400 |  Portuma POR | US$0,0003652 | -8,35% | 7,42% | US$731.026 | US$202.590 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.