Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kripto koin KRIPTO | US$0,0001990 | -5,88% | 4,38% | US$1.078.654 | US$1.544.605 | 5.419.500.000 KRIPTO |
| 1302 |  DOGGY DOGGY | US$0,0002667 | -1,85% | -5,77% | US$1.074.560 | US$27.527,49 | 4.029.468.737 DOGGY |
| 1303 |  Shopping.io SHOP | US$0,009740 | -7,83% | -21,58% | US$972.771 | US$7.910,12 | 99.875.636 SHOP |
| 1304 |  ZooKeeper ZOO | US$0,002612 | -5,04% | -1,26% | US$1.067.516 | US$5.207,08 | 408.774.785 ZOO |
| 1305 |  FEAR FEAR | US$0,05910 | -1,29% | 1,11% | US$1.060.806 | US$387.877 | 17.950.415 FEAR |
| 1306 |  Zelwin ZLW | US$0,01456 | 11,90% | -9,94% | US$1.053.452 | US$61.312,50 | 72.331.834 ZLW |
| 1307 |  S.C. Corinthians Fan Token SCCP | US$0,3182 | -5,33% | -10,25% | US$1.062.000 | US$26.710,13 | 3.337.870 SCCP |
| 1308 |  FaraLand FARA | US$0,02607 | -1,03% | 3,11% | US$1.048.016 | US$16.544,49 | 40.200.000 FARA |
| 1309 |  BitcoinZ BTCZ | US$0,00008259 | -6,22% | -7,42% | US$1.041.041 | US$3.506,53 | 12.604.351.724 BTCZ |
| 1310 |  VelasPad VLXPAD | US$0,004703 | -3,77% | -10,95% | US$1.032.485 | US$19.105,28 | 219.554.919 VLXPAD |
| 1311 |  Neutrino Token NSBT | US$0,3834 | -2,82% | -11,96% | US$1.014.194 | US$25.955,44 | 2.645.030 NSBT |
| 1312 |  MandoX V2 MANDOX | US$0,00000006759 | 0,74% | 0,43% | US$1.009.597 | US$42.711,96 | 14.936.850.402.641 MANDOX |
| 1313 |  Bistroo BIST | US$0,02318 | -0,20% | -1,39% | US$1.009.986 | US$89.085,36 | 43.565.302 BIST |
| 1314 |  StrongHands SHND | US$0,00005422 | -0,80% | 732,96% | US$1.006.863 | - | 18.571.585.588 SHND |
| 1315 |  Virtue Poker VPP | US$0,008449 | 4,14% | 23,37% | US$903.999 | US$513,55 | 106.988.748 VPP |
| 1316 |  Donut DONUT | US$0,008295 | 7,81% | 128,71% | US$998.382 | - | 120.355.919 DONUT |
| 1317 |  Vexanium VEX | US$0,001359 | -0,32% | -1,67% | US$997.063 | US$25.220,72 | 733.642.279 VEX |
| 1318 |  WaykiChain WICC | US$0,004753 | -0,16% | -1,32% | US$998.231 | US$116.189 | 210.000.000 WICC |
| 1319 |  Kommunitas KOM | US$0,0007659 | 1,77% | 6,02% | US$994.586 | US$198.698 | 1.298.529.523 KOM |
| 1320 |  LABS Group LABS | US$0,0004488 | -0,14% | -27,09% | US$994.925 | US$228.753 | 2.216.879.594 LABS |
| 1321 |  Triall TRL | US$0,02337 | -2,42% | -7,16% | US$1.002.360 | US$853,18 | 42.898.691 TRL |
| 1322 |  AntiMatter Token MATTER | US$0,03146 | -2,16% | -9,82% | US$984.893 | US$94.373,56 | 31.301.449 MATTER |
| 1323 |  Idavoll DAO IDV | US$0,001066 | -0,85% | -9,43% | US$985.145 | US$45.594,08 | 924.278.318 IDV |
| 1324 |  Reality Metaverse RLTM | US$0,01211 | -1,46% | -16,56% | US$979.181 | US$234.755 | 80.858.025 RLTM |
| 1325 |  IBStoken IBS | US$0,0009013 | -10,22% | -10,03% | US$971.918 | US$43.634,02 | 1.078.331.516 IBS |
| 1326 |  Nord Finance NORD | US$0,1243 | -0,20% | -22,05% | US$968.535 | US$55.062,79 | 7.794.582 NORD |
| 1327 |  PLANET PLA | US$0,004299 | -0,55% | -3,04% | US$967.244 | - | 225.000.000 PLA |
| 1328 |  Olyverse OLY | US$0,0007193 | -3,30% | -9,35% | US$968.892 | US$12.157,70 | 1.347.029.039 OLY |
| 1329 |  Cheems Inu (new) CINU | US$0,0001687 | -12,06% | -15,39% | US$965.429 | US$3.684,58 | 5.723.672.214 CINU |
| 1330 |  DEEPSPACE DPS | US$0,01816 | 52,97% | 57,19% | US$960.788 | US$81.077,79 | 52.893.498 DPS |
| 1331 |  KickToken KICK | US$0,007851 | -0,08% | -0,49% | US$956.962 | US$3,29 | 121.888.738 KICK |
| 1332 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -6,38% | -1,22% | US$953.621 | US$48.060,52 | 762.595 IBFK |
| 1333 |  Furucombo COMBO | US$0,02350 | -9,36% | 1,76% | US$953.283 | US$10.686,05 | 40.569.925 COMBO |
| 1334 |  xHashtag XTAG | US$0,01430 | 2,73% | 7,91% | US$946.504 | US$110.423 | 66.169.002 XTAG |
| 1335 |  Lympo LYM | US$0,001141 | -5,37% | -1,19% | US$943.050 | US$25.185,46 | 826.672.979 LYM |
| 1336 |  Integral ITGR | US$0,005951 | -15,20% | -22,14% | US$937.257 | US$36.423,95 | 157.483.305 ITGR |
| 1337 |  Education Ecosystem LEDU | US$0,003954 | -1,46% | -2,84% | US$935.888 | - | 236.710.413 LEDU |
| 1338 |  Aston Martin Cognizant Fan Token AM | US$0,5512 | -3,64% | -6,18% | US$916.296 | US$90.370,58 | 1.662.319 AM |
| 1339 |  KubeCoin KUBE | US$0,004891 | 2,91% | 0,13% | US$928.685 | US$318.058 | 189.882.166 KUBE |
| 1340 |  Arcona ARCONA | US$0,06026 | -2,23% | -1,67% | US$924.098 | US$36.794,94 | 15.335.470 ARCONA |
| 1341 |  Supreme Finance HYPE | US$0,0006093 | -3,03% | -14,25% | US$913.950 | US$4.673,45 | 1.500.000.000 HYPE |
| 1342 |  Neblio NEBL | US$0,04439 | -18,32% | 4,60% | US$920.764 | US$95.036,48 | 20.744.241 NEBL |
| 1343 |  Bird.Money BIRD | US$9,62 | -2,53% | -6,09% | US$913.750 | US$28.157,91 | 94.942 BIRD |
| 1344 |  OctoFi OCTO | US$1,14 | -0,71% | -5,12% | US$911.616 | US$16.808,50 | 797.953 OCTO |
| 1345 |  Oddz ODDZ | US$0,01018 | -2,54% | -20,72% | US$910.523 | US$173.963 | 89.405.704 ODDZ |
| 1346 |  IQeon IQN | US$0,1638 | -5,00% | -5,84% | US$899.742 | US$31.271,57 | 5.491.860 IQN |
| 1347 |  PlayFuel PLF | US$0,001808 | -1,09% | -2,55% | US$903.921 | - | 500.000.000 PLF |
| 1348 |  Nabox NABOX | US$0,000004314 | -2,05% | -4,71% | US$900.039 | US$124.925 | 208.614.091.935 NABOX |
| 1349 |  PAC Protocol PAC | US$0,00005141 | -0,09% | -9,71% | US$896.678 | US$17.443,00 | 17.442.599.179 PAC |
| 1350 |  UBXS Token UBXS | US$0,03801 | -5,00% | -29,86% | US$898.769 | US$506.368 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.