Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Green Ben EBEN | US$0,06000 | -4,97% | -19,96% | US$1.674.308 | US$5.265,61 | 27.907.433 EBEN |
| 1202 |  WOM Protocol WOM | US$0,01579 | -3,44% | -5,55% | US$1.668.448 | US$297.378 | 105.657.976 WOM |
| 1203 |  BiFi BIFI | US$0,004246 | -1,66% | -10,20% | US$1.658.551 | US$133.291 | 390.645.468 BIFI |
| 1204 |  blockbank BBANK | US$0,007782 | -13,90% | -31,33% | US$1.646.415 | US$157.251 | 211.561.980 BBANK |
| 1205 |  SparkPoint SRK | US$0,0001553 | -3,00% | -4,85% | US$1.635.882 | US$89.989,48 | 10.536.108.420 SRK |
| 1206 |  STAKE STAKE | US$0,1923 | -0,46% | 18,18% | US$1.627.089 | US$30,79 | 8.460.044 STAKE |
| 1207 |  Chimpion BNANA | US$0,05105 | -16,36% | 13,00% | US$1.619.566 | US$147.591 | 31.727.387 BNANA |
| 1208 |  KINE KINE | US$0,07955 | 18,49% | 16,40% | US$1.607.798 | US$235.355 | 20.211.925 KINE |
| 1209 |  MOVEZ MOVEZ | US$0,003066 | 86,53% | 183,69% | US$1.568.463 | US$4.806.810 | 511.594.527 MOVEZ |
| 1210 |  Revolve Games RPG | US$0,03010 | 0,34% | 6,03% | US$1.597.691 | US$1.892,78 | 53.084.609 RPG |
| 1211 |  Horizon Protocol HZN | US$0,01989 | 1,09% | -13,71% | US$1.574.277 | US$55.240,39 | 79.135.706 HZN |
| 1212 |  CheckDot CDT | US$0,2066 | -8,98% | -9,37% | US$1.600.438 | US$61.959,16 | 7.745.635 CDT |
| 1213 |  Omchain OMC | US$0,01706 | -1,53% | -6,69% | US$1.583.489 | US$289.136 | 92.808.753 OMC |
| 1214 |  MetagamZ METAG | US$0,0001575 | 786,30% | 12,98% | US$1.575.190 | - | 10.000.000.000 METAG |
| 1215 |  Populous PPT | US$0,02956 | 7,16% | -11,52% | US$1.574.373 | US$147.179 | 53.252.246 PPT |
| 1216 |  April APRIL | US$0,01863 | -3,61% | -6,56% | US$1.570.147 | US$32.838,58 | 84.265.543 APRIL |
| 1217 |  Modefi MOD | US$0,1134 | -9,91% | -35,65% | US$1.823.899 | US$1.270,32 | 16.076.764 MOD |
| 1218 |  DigitalBits XDB | US$0,0005096 | -15,69% | -28,46% | US$1.557.790 | US$581.892 | 3.056.622.217 XDB |
| 1219 |  Fabwelt WELT | US$0,006728 | -7,48% | -17,79% | US$1.540.652 | US$195.242 | 228.991.733 WELT |
| 1220 |  YAM V3 YAM | US$0,1045 | -0,01% | -4,95% | US$1.540.791 | US$12.024,69 | 14.747.241 YAM |
| 1221 |  Lithium LITH | US$0,0002991 | -0,33% | -2,85% | US$1.536.990 | US$179.140 | 5.137.902.228 LITH |
| 1222 |  BSCStation BSCS | US$0,006983 | -5,02% | -14,21% | US$1.531.160 | US$43.715,13 | 219.264.656 BSCS |
| 1223 |  BullBear AI AIBB | US$0,000000000754 | -29,62% | -76,85% | US$1.541.846 | US$2.516.515 | 2.045.833.899.998.990 AIBB |
| 1224 |  ArdCoin ARDX | US$0,005494 | -0,01% | -36,94% | US$1.526.190 | - | 277.807.957 ARDX |
| 1225 |  Idena IDNA | US$0,02286 | -5,42% | 0,38% | US$1.524.846 | US$48.723,45 | 66.696.500 IDNA |
| 1226 |  Sinverse SIN | US$0,002925 | -6,06% | -10,29% | US$1.512.429 | US$490.546 | 517.000.769 SIN |
| 1227 |  KING KING | US$0,0001630 | -0,04% | 29,66% | US$1.510.838 | US$212.021 | 9.270.000.000 KING |
| 1228 |  Green Satoshi Token (BSC) GST | US$0,01040 | -8,86% | -11,17% | US$1.494.055 | US$17.073,22 | 143.625.922 GST |
| 1229 |  BendDAO BEND | US$0,003888 | -2,67% | -3,92% | US$1.486.841 | US$112.957 | 382.458.902 BEND |
| 1230 |  Voxel X Network VXL | US$0,006736 | -4,19% | 89,66% | US$1.484.580 | US$56.234,69 | 220.380.548 VXL |
| 1231 |  ALLY ALY | US$0,0006460 | -2,19% | -3,78% | US$1.485.703 | US$11.537,67 | 2.300.000.000 ALY |
| 1232 |  WiFi Map WIFI | US$0,02396 | 0,24% | -2,69% | US$1.482.775 | US$130.612 | 61.884.071 WIFI |
| 1233 |  ZUSD ZUSD | US$0,9999 | 0,02% | -0,43% | US$1.472.150 | US$10.653,06 | 1.472.237 ZUSD |
| 1234 |  Unbound UNB | US$0,0006806 | -3,55% | -3,89% | US$1.460.155 | US$60.664,82 | 2.145.241.568 UNB |
| 1235 |  UniLayer LAYER | US$0,05610 | -1,04% | -4,91% | US$1.454.150 | US$113.413 | 25.920.321 LAYER |
| 1236 |  VNX VNXLU | US$0,05138 | 0,05% | -0,09% | US$1.444.046 | US$6.516,22 | 28.104.700 VNXLU |
| 1237 |  pSTAKE Finance PSTAKE | US$0,03252 | -3,55% | -6,45% | US$1.442.084 | US$713.845 | 44.347.373 PSTAKE |
| 1238 |  X World Games XWG | US$0,0009815 | -9,97% | -11,99% | US$1.432.898 | US$135.960 | 1.459.870.498 XWG |
| 1239 |  Brazil National Football Team Fan Token BFT | US$0,04958 | 11,19% | 34,88% | US$1.426.600 | US$110.890 | 28.772.500 BFT |
| 1240 |  Kryptomon KMON | US$0,007520 | -1,35% | -5,55% | US$1.427.587 | US$118.101 | 189.843.488 KMON |
| 1241 |  MahaDAO MAHA | US$0,3192 | -1,16% | 1,40% | US$1.401.985 | US$204.552 | 4.391.496 MAHA |
| 1242 |  MetaBeat BEAT | US$0,01544 | -9,18% | -25,62% | US$1.401.778 | US$17.517,84 | 90.767.673 BEAT |
| 1243 |  ALL BEST ICO ALLBI | US$0,001617 | -11,12% | -78,40% | US$1.400.053 | US$204.780 | 866.000.000 ALLBI |
| 1244 |  Aurora AOA | US$0,0001400 | -0,31% | 6,48% | US$1.396.330 | US$1.257,34 | 9.975.060.788 AOA |
| 1245 |  PearDAO PEX | US$0,02661 | -2,06% | -6,20% | US$1.391.812 | US$2,25 | 52.300.308 PEX |
| 1246 |  BlueMove MOVE | US$0,02789 | -2,49% | -8,53% | US$1.400.086 | US$4.309,34 | 50.200.000 MOVE |
| 1247 |  Ispolink ISP | US$0,0005043 | -1,53% | -5,32% | US$1.390.021 | US$272.579 | 2.756.425.785 ISP |
| 1248 |  DuckDaoDime DDIM | US$1,33 | 3,54% | -3,60% | US$1.383.949 | US$17.311,54 | 1.037.793 DDIM |
| 1249 |  Polychain Monsters PMON | US$0,4015 | -0,37% | -6,87% | US$1.369.059 | US$166.001 | 3.410.185 PMON |
| 1250 |  Spain National Fan Token SNFT | US$0,05869 | 16,26% | 37,57% | US$1.364.951 | US$123.012 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.