Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AnimalGo GOM2 | US$0,003005 | -3,31% | -3,53% | US$2.904.597 | US$139.273 | 966.640.417 GOM2 |
| 1052 |  NanoByte Token NBT | US$0,002739 | 0,11% | 0,08% | US$2.904.748 | US$47.608,58 | 1.060.405.199 NBT |
| 1053 |  Lattice Token LTX | US$0,1011 | -1,88% | -0,41% | US$2.897.348 | US$15.704,20 | 28.653.896 LTX |
| 1054 |  PUBLISH NEWS | US$0,001404 | -1,42% | -15,78% | US$2.855.655 | US$42.322,04 | 2.033.332.889 NEWS |
| 1055 |  Dingocoin DINGO | US$0,00002833 | -1,68% | -7,78% | US$2.849.606 | US$6.463,31 | 100.574.578.752 DINGO |
| 1056 |  Witch Token WITCH | US$0,1635 | -0,81% | 0,89% | US$2.822.117 | US$509.877 | 17.262.858 WITCH |
| 1057 |  LimeWire LMWR | US$0,06189 | -2,43% | -0,88% | US$2.819.002 | US$89.354,69 | 45.548.128 LMWR |
| 1058 |  Darwinia Network RING | US$0,002123 | -1,53% | -8,52% | US$2.818.174 | US$957.371 | 1.327.191.639 RING |
| 1059 |  Sonar PING | US$0,001037 | 2,95% | 4,33% | US$2.803.312 | US$16.779,71 | 2.703.464.935 PING |
| 1060 |  MonkeyLeague MBS | US$0,01521 | -4,86% | 1,82% | US$2.777.090 | US$60.458,64 | 182.625.435 MBS |
| 1061 |  Polkamarkets POLK | US$0,02862 | -1,48% | -4,77% | US$2.786.521 | US$141.115 | 97.352.570 POLK |
| 1062 |  ACA Token ACA | US$0,05128 | -6,11% | -10,77% | US$2.774.262 | US$377.780 | 54.097.158 ACA |
| 1063 |  SALT SALT | US$0,02313 | -2,05% | 3,45% | US$2.775.191 | US$17.106,60 | 119.999.995 SALT |
| 1064 |  Anchor Protocol ANC | US$0,007899 | -1,09% | -9,57% | US$2.767.794 | US$237.666 | 350.381.852 ANC |
| 1065 |  Callisto Network CLO | US$0,0008788 | -11,17% | -0,84% | US$2.728.437 | US$12.546,36 | 3.104.773.221 CLO |
| 1066 |  Abyss ABYSS | US$0,01191 | -2,98% | -5,90% | US$2.722.984 | US$5.006,84 | 228.674.839 ABYSS |
| 1067 |  Wombat Exchange WOM | US$0,04650 | 0,04% | 3,02% | US$2.721.725 | US$166.168 | 58.529.174 WOM |
| 1068 |  saffron.finance SFI | US$28,73 | 2,35% | -11,21% | US$2.623.163 | US$19.153,87 | 91.317 SFI |
| 1069 |  Ferrum Network FRM | US$0,04109 | 0,86% | -11,45% | US$2.700.187 | US$452.690 | 65.717.428 FRM |
| 1070 |  Jobchain JOB | US$0,0002751 | 1,99% | -11,36% | US$2.713.680 | US$69,75 | 9.864.586.781 JOB |
| 1071 |  Skeb Coin SKEB | US$0,002352 | 16,89% | -3,42% | US$2.713.062 | US$284.436 | 1.153.490.031 SKEB |
| 1072 |  Robonomics.network XRT | US$2,17 | -2,24% | -9,57% | US$2.703.777 | US$13.012,76 | 1.245.288 XRT |
| 1073 |  Infinity PAD IPAD | US$0,002699 | 0,00% | -4,14% | US$2.699.488 | US$27,94 | 999.999.990 IPAD |
| 1074 |  SONM (BEP-20) SNM | US$0,06022 | 7,24% | -79,43% | US$2.673.627 | US$10.211.799 | 44.400.000 SNM |
| 1075 |  SafeMoon SAFEMOON | US$0,000000004787 | -2,79% | -4,91% | US$2.690.274 | US$0,07000 | 561.966.231.784.175 SAFEMOON |
| 1076 |  HyperDAO HDAO | US$0,0007891 | -0,01% | -0,05% | US$2.682.917 | - | 3.400.000.000 HDAO |
| 1077 |  Vesper VSP | US$0,2915 | -1,58% | -2,19% | US$2.663.905 | US$44.530,59 | 9.137.667 VSP |
| 1078 |  Dragonchain DRGN | US$0,007160 | -7,41% | 20,58% | US$2.654.893 | US$20.661,18 | 370.772.651 DRGN |
| 1079 |  Ignis IGNIS | US$0,003485 | -1,91% | -0,70% | US$2.652.216 | US$4.611,73 | 761.143.950 IGNIS |
| 1080 |  Glitch GLCH | US$0,03337 | -5,23% | -14,30% | US$2.645.755 | US$156.287 | 79.282.952 GLCH |
| 1081 |  LABEL Foundation LBL | US$0,001376 | -14,61% | -27,40% | US$2.633.792 | US$216.577 | 1.913.869.062 LBL |
| 1082 |  Deri Protocol DERI | US$0,01268 | -1,30% | 2,24% | US$2.627.900 | US$35.468,36 | 207.287.074 DERI |
| 1083 |  Onooks OOKS | US$0,2351 | -1,61% | -9,75% | US$2.638.538 | US$911,16 | 11.221.615 OOKS |
| 1084 |  Stronghold Token SHX | US$0,0004524 | -3,76% | -6,66% | US$2.621.287 | US$31.099,41 | 5.793.905.044 SHX |
| 1085 |  MongolNFT Coin MNFT | US$0,00001687 | -2,28% | -2,90% | US$2.588.092 | US$294.731 | 153.370.020.888 MNFT |
| 1086 |  PolkaBridge PBR | US$0,03728 | -2,38% | -1,81% | US$2.579.391 | US$742.413 | 69.195.702 PBR |
| 1087 |  Muse MUSE | US$5,02 | -0,32% | -5,01% | US$2.555.420 | US$43.620,84 | 508.554 MUSE |
| 1088 |  ROOBEE ROOBEE | US$0,0006223 | -1,41% | -6,24% | US$2.552.785 | US$485.807 | 4.102.063.740 ROOBEE |
| 1089 |  The Dons DONS | US$0,0003109 | -6,87% | -0,38% | US$2.534.047 | US$426.787 | 8.150.000.000 DONS |
| 1090 |  GPEX GPX | US$0,3246 | 3,18% | 8,82% | US$2.527.560 | US$1.986,25 | 7.785.806 GPX |
| 1091 |  STAT STAT | US$0,08005 | -4,62% | 28,02% | US$2.548.507 | US$1.390.357 | 31.837.481 STAT |
| 1092 |  Etherisc DIP Token DIP | US$0,01053 | -1,38% | -23,72% | US$2.523.423 | US$3.180,72 | 239.742.108 DIP |
| 1093 |  Woonkly Power WOOP | US$0,01103 | 17,98% | 75,33% | US$2.520.948 | US$597.819 | 228.584.357 WOOP |
| 1094 |  DOSE DOSE | US$0,002940 | -2,05% | -5,20% | US$2.510.197 | US$1.285.820 | 853.702.151 DOSE |
| 1095 |  Decimated DIO | US$0,006454 | -5,22% | -2,03% | US$2.506.892 | US$360.630 | 388.398.726 DIO |
| 1096 |  Dotmoovs MOOV | US$0,003430 | 0,15% | -4,63% | US$2.508.160 | US$131.692 | 731.180.094 MOOV |
| 1097 |  Umbrella Network UMB | US$0,008456 | -1,65% | -7,92% | US$2.477.300 | US$102.654 | 292.962.636 UMB |
| 1098 |  Gameswap GSWAP | US$0,2150 | -8,57% | -13,99% | US$2.472.778 | US$8.498,34 | 11.499.665 GSWAP |
| 1099 |  THENA THE | US$0,1620 | -3,03% | -18,33% | US$2.477.724 | US$282.804 | 15.291.550 THE |
| 1100 |  1irstcoin FST | US$0,05749 | 178,02% | -82,14% | US$2.463.888 | US$8,62 | 42.858.430 FST |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.