Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DxChain Token DX | US$0,0001184 | -0,27% | -16,94% | US$5.918.847 | US$13.224,85 | 50.000.000.000 DX |
| 902 |  DeFi Kingdoms JEWEL | US$0,08185 | -1,01% | -27,17% | US$5.896.971 | US$44.586,88 | 72.049.372 JEWEL |
| 903 |  GensoKishi Metaverse MV | US$0,03489 | 0,00% | 0,08% | US$5.854.931 | US$437.222 | 167.790.415 MV |
| 904 |  KALM KALM | US$1,03 | -8,08% | 3,39% | US$5.817.351 | US$34.491,85 | 5.674.845 KALM |
| 905 |  Cellframe CELL | US$0,1935 | 7,49% | -2,96% | US$5.535.231 | US$176.891 | 28.599.168 CELL |
| 906 |  GoChain GO | US$0,004719 | -13,70% | 51,85% | US$5.813.985 | US$1.956.454 | 1.231.955.990 GO |
| 907 |  Zenon ZNN | US$0,8782 | -2,53% | -5,45% | US$5.559.914 | US$1.460,47 | 6.330.750 ZNN |
| 908 |  BigONE Token ONE | US$0,0005835 | -1,65% | -5,96% | US$5.513.374 | - | 9.449.081.034 ONE |
| 909 |  ScPrime SCP | US$0,1136 | 0,93% | 1,32% | US$5.422.013 | US$517,79 | 47.721.102 SCP |
| 910 |  WHALE WHALE | US$0,5487 | -1,16% | -2,29% | US$5.486.773 | US$256.760 | 10.000.000 WHALE |
| 911 |  PIBBLE PIB | US$0,0002602 | -5,29% | -13,83% | US$5.446.948 | US$35.837,73 | 20.931.860.893 PIB |
| 912 |  Rainicorn RAINI | US$0,01084 | -2,31% | -11,37% | US$5.420.346 | US$5.958,52 | 500.000.000 RAINI |
| 913 |  LBRY Credits LBC | US$0,008282 | 3,37% | 14,28% | US$5.418.303 | US$31.573,56 | 654.237.215 LBC |
| 914 |  Pintu Token PTU | US$0,2306 | 0,43% | -3,68% | US$5.388.125 | US$8.721,32 | 23.362.132 PTU |
| 915 |  Blocery BLY | US$0,007343 | -8,12% | 3,79% | US$5.338.103 | US$1.989.814 | 726.916.662 BLY |
| 916 |  Trexcoin TREX | US$0,005300 | -0,62% | 124,05% | US$5.336.100 | US$28.695,24 | 1.006.849.553 TREX |
| 917 |  Aventus AVT | US$0,8855 | -3,09% | -7,07% | US$5.312.871 | US$207.939 | 6.000.000 AVT |
| 918 |  Aurox URUS | US$10,11 | -0,11% | -9,66% | US$5.278.968 | US$60.787,56 | 521.929 URUS |
| 919 |  BabySwap BABY | US$0,01105 | 1,69% | 4,05% | US$5.223.823 | US$161.996 | 472.841.340 BABY |
| 920 |  DeFine DFA | US$0,02027 | -1,11% | -4,43% | US$5.219.604 | US$171.200 | 257.528.934 DFA |
| 921 |  SHPING SHPING | US$0,002272 | -3,61% | -11,29% | US$5.195.183 | US$48.652,42 | 2.286.791.464 SHPING |
| 922 |  OVR OVR | US$0,2541 | -1,56% | -5,05% | US$5.194.037 | US$387.927 | 20.439.769 OVR |
| 923 |  ChangeNOW Token NOW | US$0,06101 | -1,06% | 0,45% | US$5.174.122 | US$43,00 | 84.803.670 NOW |
| 924 |  Bitcoin Atom BCA | US$0,2805 | -7,90% | -15,08% | US$5.165.629 | - | 18.418.931 BCA |
| 925 |  MagicCraft MCRT | US$0,001661 | -7,45% | 5,50% | US$5.074.808 | US$363.208 | 3.054.793.701 MCRT |
| 926 |  SpaceChain SPC | US$0,01635 | 5,59% | 15,14% | US$5.023.461 | US$19.409,05 | 307.182.730 SPC |
| 927 |  Nuco.cloud NCDT | US$0,2004 | -9,56% | 0,49% | US$5.010.069 | US$230.075 | 25.000.000 NCDT |
| 928 |  Kasta KASTA | US$0,01600 | -0,44% | 6,04% | US$4.990.263 | US$382.361 | 311.834.786 KASTA |
| 929 |  Plastiks PLASTIK | US$0,03277 | 0,91% | -14,08% | US$4.995.255 | US$76.659,40 | 152.452.346 PLASTIK |
| 930 |  Inflation Hedging Coin IHC | US$0,00004155 | -4,21% | -3,66% | US$4.970.657 | US$31.289,27 | 119.642.987.723 IHC |
| 931 |  Affyn FYN | US$0,01954 | -2,81% | -13,90% | US$4.964.351 | US$731.837 | 254.033.788 FYN |
| 932 |  Epic Cash EPIC | US$0,2968 | -10,75% | -7,69% | US$4.962.460 | US$7.117,31 | 16.719.762 EPIC |
| 933 |  Town Star TOWN | US$0,01808 | 0,00% | -1,53% | US$4.939.446 | - | 273.243.569 TOWN |
| 934 |  Cryptex Finance CTX | US$1,04 | -1,95% | -1,45% | US$4.938.075 | US$29.832,08 | 4.733.764 CTX |
| 935 |  BTSE BTSE | US$1,13 | 0,00% | 2,40% | US$4.928.226 | US$2,27 | 4.354.711 BTSE |
| 936 |  Pepe 2.0 PEPE2.0 | US$0,00000001171 | -10,65% | -26,21% | US$4.926.322 | US$2.595.630 | 420.690.000.000.000 PEPE2.0 |
| 937 |  dHedge DAO DHT | US$0,1134 | 3,30% | 23,92% | US$4.902.915 | US$246.008 | 43.227.115 DHT |
| 938 |  Wrapped Alvey Chain WALV | US$0,05869 | -12,50% | 35,56% | US$4.898.808 | US$2.607.162 | 83.465.963 WALV |
| 939 |  Oxen OXEN | US$0,07548 | 22,66% | 27,73% | US$4.854.433 | US$23.028,79 | 64.315.561 OXEN |
| 940 |  Cere Network CERE | US$0,003023 | -0,19% | -2,53% | US$4.792.690 | US$165.632 | 1.585.541.574 CERE |
| 941 |  DSLA Protocol DSLA | US$0,0008682 | -2,71% | -13,10% | US$4.767.779 | US$228.029 | 5.491.802.966 DSLA |
| 942 |  Tarot TAROT | US$0,08703 | -0,92% | -8,47% | US$4.790.176 | US$10.522,71 | 55.042.437 TAROT |
| 943 |  Netvrk NTVRK | US$0,09343 | -1,72% | -7,01% | US$4.723.458 | US$100.457 | 50.557.986 NTVRK |
| 944 |  EPIK Prime EPIK | US$0,005338 | -3,10% | -8,98% | US$4.705.029 | US$242.439 | 881.346.153 EPIK |
| 945 |  GoCrypto Token GOC | US$0,01911 | -2,25% | -4,89% | US$4.686.262 | US$29.540,57 | 245.278.438 GOC |
| 946 |  BioPassport Token BIOT | US$0,001012 | -4,17% | -1,00% | US$4.680.296 | US$47.352,83 | 4.625.812.250 BIOT |
| 947 |  Decubate DCB | US$0,01884 | -1,15% | 6,39% | US$4.675.432 | US$67.253,34 | 248.156.646 DCB |
| 948 |  Hoge Finance HOGE | US$0,00001157 | -4,26% | -2,72% | US$4.652.774 | US$12.212,96 | 402.276.464.812 HOGE |
| 949 |  Bifrost BNC | US$0,2240 | -4,43% | 2,93% | US$4.566.434 | US$221.489 | 20.382.189 BNC |
| 950 |  Azit AZIT | US$0,07823 | -7,35% | -13,57% | US$4.560.053 | US$1.147.020 | 58.287.079 AZIT |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.