Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01490 | -1,95% | -12,77% | US$4.469.924 | US$857,33 | 300.000.000 CIV |
| 952 |  Trias Token (new) TRIAS | US$2,84 | -4,04% | -15,53% | US$4.542.377 | US$886.206 | 1.600.000 TRIAS |
| 953 |  Morpheus Labs MITX | US$0,006411 | -8,06% | -9,71% | US$4.487.660 | US$110.827 | 699.999.799 MITX |
| 954 |  Niobium Coin NBC | US$0,07181 | 7,84% | 321,41% | US$4.511.431 | US$61,27 | 62.827.668 NBC |
| 955 |  SwftCoin SWFTC | US$0,001115 | -4,75% | -10,55% | US$4.466.041 | US$2.288.600 | 4.004.999.999 SWFTC |
| 956 |  TomTomCoin TOMS | US$0,001952 | 2,72% | 3,36% | US$4.424.917 | US$433.074 | 2.267.000.000 TOMS |
| 957 |  SENSO SENSO | US$0,06301 | -4,08% | -12,74% | US$4.427.789 | US$177.254 | 70.269.127 SENSO |
| 958 |  BitForex Token BF | US$0,001027 | 1,79% | 1,47% | US$4.403.365 | US$739.109 | 4.289.073.705 BF |
| 959 |  OpenDAO SOS | US$0,00000004410 | -3,30% | -5,41% | US$4.410.054 | US$429.763 | 100.000.000.000.000 SOS |
| 960 |  Beam BEAM | US$0,03013 | -1,79% | -5,65% | US$4.369.823 | US$130.233 | 145.034.920 BEAM |
| 961 |  Hydra HYDRA | US$0,5062 | -4,10% | -16,11% | US$4.356.567 | US$340.699 | 8.606.762 HYDRA |
| 962 |  DeepBrain Chain DBC | US$0,001357 | -2,30% | 4,25% | US$4.343.780 | US$208.472 | 3.200.000.000 DBC |
| 963 |  Blocto Token BLT | US$0,01840 | -0,16% | -8,93% | US$4.328.094 | US$45.199,79 | 235.280.094 BLT |
| 964 |  ApeSwap BANANA | US$0,02119 | -1,55% | 4,25% | US$4.320.623 | US$25.498,49 | 203.941.928 BANANA |
| 965 |  Carbon Credit CCT | US$0,2531 | 0,47% | 0,90% | US$4.299.285 | US$9.229,03 | 16.988.760 CCT |
| 966 |  RealFevr FEVR | US$0,0003934 | -1,75% | -8,42% | US$4.240.870 | US$304.679 | 10.779.065.385 FEVR |
| 967 |  Napoli Fan Token NAP | US$2,56 | -3,46% | -16,73% | US$4.217.661 | US$414.629 | 1.650.686 NAP |
| 968 |  Agoras: Currency of Tau AGRS | US$0,2339 | 2,81% | -1,43% | US$4.210.981 | US$11.341,12 | 18.000.000 AGRS |
| 969 |  Shyft Network SHFT | US$0,004622 | -6,06% | -25,16% | US$4.137.834 | US$34.885,17 | 895.233.879 SHFT |
| 970 |  Permission Coin ASK | US$0,0002570 | 0,60% | -2,33% | US$4.154.913 | US$3.496,17 | 16.166.619.298 ASK |
| 971 |  Electra Protocol XEP | US$0,0002312 | 11,80% | 3,09% | US$4.109.532 | US$27.812,68 | 17.773.492.316 XEP |
| 972 |  Exeedme XED | US$0,04477 | -2,22% | -5,94% | US$4.093.287 | US$75.192,19 | 91.430.976 XED |
| 973 |  Bitcoin Standard Hashrate Token BTCST | US$0,3335 | -0,76% | 0,27% | US$4.069.086 | US$68.583,20 | 12.201.401 BTCST |
| 974 |  Pangolin PNG | US$0,02223 | -3,98% | -9,66% | US$4.030.255 | US$87.650,62 | 181.328.586 PNG |
| 975 |  MongCoin $MONG | US$0,000000006959 | -5,79% | -28,36% | US$4.044.642 | US$1.472.098 | 581.196.039.603.956 $MONG |
| 976 |  Botto BOTTO | US$0,1451 | -2,86% | -8,53% | US$4.013.242 | US$81.529,96 | 27.663.552 BOTTO |
| 977 |  Xaya CHI | US$0,07373 | -0,42% | -4,77% | US$3.941.039 | US$6.021,89 | 53.454.109 CHI |
| 978 |  SpookySwap BOO | US$0,4222 | -7,38% | -21,89% | US$3.964.724 | US$132.632 | 9.390.930 BOO |
| 979 |  CropBytes CBX | US$0,02120 | -3,35% | -4,14% | US$3.949.797 | US$361.955 | 186.294.140 CBX |
| 980 |  MultiVAC MTV | US$0,001099 | -4,45% | -15,95% | US$3.942.729 | US$350.407 | 3.587.369.426 MTV |
| 981 |  ADAMANT Messenger ADM | US$0,04305 | 5,37% | 46,03% | US$3.918.029 | US$189.758 | 91.010.011 ADM |
| 982 |  Bitrue Coin BTR | US$0,02965 | -1,45% | -9,06% | US$3.896.526 | US$3.156.699 | 131.421.228 BTR |
| 983 |  TOKPIE TKP | US$0,1338 | -6,98% | -2,35% | US$3.840.869 | US$42.403,98 | 28.714.064 TKP |
| 984 |  Gari Network GARI | US$0,01411 | -14,68% | -23,83% | US$3.857.414 | US$423.184 | 273.397.650 GARI |
| 985 |  Electric Vehicle Zone EVZ | US$0,008651 | -5,26% | -3,43% | US$3.830.134 | US$77.322,20 | 442.733.056 EVZ |
| 986 |  Portugal National Team Fan Token POR | US$1,19 | 3,46% | 14,83% | US$3.832.953 | US$506.559 | 3.223.713 POR |
| 987 |  Torum XTM | US$0,01686 | -1,81% | 2,77% | US$3.826.144 | US$186.099 | 226.982.841 XTM |
| 988 |  Renewable Energy RET | US$0,000000000190 | 34,97% | 71,02% | US$3.815.289 | US$539.724 | 20.117.705.009.195.100 RET |
| 989 |  XDEFI Wallet XDEFI | US$0,04343 | -2,75% | 12,38% | US$3.809.192 | US$73.070,03 | 87.702.396 XDEFI |
| 990 |  PAWSWAP PAW | US$0,000000008796 | -8,54% | 19,97% | US$3.774.382 | US$933.940 | 429.085.008.744.464 PAW |
| 991 |  Dark Frontiers DARK | US$0,02163 | -0,50% | -1,09% | US$3.745.051 | US$153.846 | 173.109.555 DARK |
| 992 |  Hamster HAM | US$0,000000001565 | -3,37% | -6,70% | US$3.731.371 | US$2.760.078 | 2.384.230.000.000.000 HAM |
| 993 |  Crypton CRP | US$0,4313 | -1,13% | -3,75% | US$3.711.954 | US$513.764 | 8.607.375 CRP |
| 994 |  ADreward AD | US$0,0005314 | 8,82% | 11,49% | US$3.666.439 | US$1.155.794 | 6.899.478.397 AD |
| 995 |  ColossusXT COLX | US$0,0002874 | -1,49% | -2,85% | US$3.659.852 | - | 12.732.356.945 COLX |
| 996 |  Govi GOVI | US$0,1673 | -4,02% | -6,18% | US$3.649.859 | US$38.050,96 | 21.810.146 GOVI |
| 997 |  SHILL Token SHILL | US$0,01022 | 2,20% | -6,60% | US$3.648.385 | US$272.559 | 357.073.944 SHILL |
| 998 |  PointPay PXP | US$0,01203 | -1,00% | -7,48% | US$3.638.660 | US$187.296 | 302.501.090 PXP |
| 999 |  GNY GNY | US$0,01891 | 40,89% | 4,77% | US$3.637.896 | US$70.283,44 | 192.376.657 GNY |
| 1000 |  Uno Re UNO | US$0,04630 | -4,11% | 2,03% | US$3.622.590 | US$240.652 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.