Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mint Marble MIM | US$0,2497 | 4,55% | 1,99% | US$8.440.301 | US$870,87 | 33.800.000 MIM |
| 802 |  Pallapay PALLA | US$0,01136 | 0,04% | -0,03% | US$8.448.967 | US$1.301,49 | 743.546.427 PALLA |
| 803 |  Nimiq NIM | US$0,0008075 | -7,71% | -12,65% | US$8.436.517 | US$60.349,25 | 10.448.026.768 NIM |
| 804 |  NewYork Exchange NYE | US$1,19 | 0,19% | 0,16% | US$8.426.717 | US$677,20 | 7.090.060 NYE |
| 805 |  Handshake HNS | US$0,01393 | -8,43% | 21,43% | US$8.410.009 | US$36.898,93 | 603.815.970 HNS |
| 806 |  Dora Factory DORA | US$1,60 | -3,29% | -9,50% | US$8.387.266 | US$490.139 | 5.228.027 DORA |
| 807 |  Counterparty XCP | US$3,19 | -0,39% | -3,08% | US$8.347.290 | US$129,90 | 2.613.892 XCP |
| 808 |  Push Protocol PUSH | US$0,1991 | -9,61% | -11,76% | US$8.254.482 | US$1.226.953 | 41.463.198 PUSH |
| 809 |  Divi DIVI | US$0,002335 | -6,92% | 15,31% | US$8.240.098 | US$205.369 | 3.528.194.904 DIVI |
| 810 |  Scallop SCLP | US$0,1290 | -8,86% | -14,26% | US$8.329.169 | US$1.266.548 | 64.582.951 SCLP |
| 811 |  Vita Inu VINU | US$0,000000009919 | 1,15% | -3,54% | US$8.197.778 | US$1.305.156 | 826.440.913.820.133 VINU |
| 812 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 813 |  Cratos CRTS | US$0,0001645 | -3,97% | -6,81% | US$8.109.838 | US$319.988 | 49.299.676.745 CRTS |
| 814 |  BSCPAD BSCPAD | US$0,1017 | -1,96% | -4,39% | US$8.058.364 | US$139.923 | 79.211.621 BSCPAD |
| 815 |  Obyte GBYTE | US$9,33 | -3,11% | -8,94% | US$7.862.129 | US$2.097,96 | 842.963 GBYTE |
| 816 |  Bonfida FIDA | US$0,1796 | -9,91% | -14,94% | US$8.033.292 | US$4.195.738 | 44.729.964 FIDA |
| 817 |  pNetwork PNT | US$0,1080 | -7,71% | -13,20% | US$8.033.377 | US$506.356 | 74.408.229 PNT |
| 818 |  ZKSpace ZKS | US$0,04042 | -1,59% | -0,40% | US$7.980.935 | US$748.681 | 197.440.000 ZKS |
| 819 |  Freeway Token FWT | US$0,0007986 | 0,73% | -2,36% | US$7.986.241 | US$99,92 | 10.000.000.000 FWT |
| 820 |  SIDUS SIDUS | US$0,0009833 | 1,45% | 5,82% | US$7.982.558 | US$344.863 | 8.117.995.539 SIDUS |
| 821 |  ChainGPT CGPT | US$0,06950 | 25,21% | 9,07% | US$7.807.626 | US$9.542.266 | 112.342.448 CGPT |
| 822 |  Diamond Launch DLC | US$0,08289 | -2,36% | -3,07% | US$7.974.119 | US$358.073 | 96.203.056 DLC |
| 823 |  Rupiah Token IDRT | US$0,00006543 | -0,04% | -0,99% | US$7.919.938 | US$214.514 | 121.048.927.413 IDRT |
| 824 |  DEAPcoin DEP | US$0,001084 | -1,59% | -1,70% | US$7.835.221 | US$1.339.469 | 7.231.239.464 DEP |
| 825 |  Suku SUKU | US$0,04407 | -0,59% | -0,50% | US$7.862.632 | US$550.755 | 178.403.407 SUKU |
| 826 |  KARMA KARMA | US$0,001434 | -1,49% | -2,85% | US$7.817.974 | US$15,61 | 5.450.532.381 KARMA |
| 827 |  Arcblock ABT | US$0,07931 | 7,50% | -4,27% | US$7.816.380 | US$113.580 | 98.554.305 ABT |
| 828 |  Deeper Network DPR | US$0,004004 | 1,38% | -3,35% | US$7.774.598 | US$209.701 | 1.941.574.605 DPR |
| 829 |  MixMarvel MIX | US$0,001651 | -3,31% | 1,63% | US$7.758.605 | US$433.332 | 4.699.943.108 MIX |
| 830 |  Sperax SPA | US$0,004671 | -3,30% | -3,18% | US$7.737.718 | US$605.912 | 1.656.514.739 SPA |
| 831 |  King DAG KDAG | US$0,1415 | -3,60% | -14,95% | US$7.707.010 | US$674,81 | 54.451.545 KDAG |
| 832 |  Banano BAN | US$0,005079 | -2,94% | -6,85% | US$7.720.799 | US$11.014,81 | 1.520.162.768 BAN |
| 833 |  EverRise RISE | US$0,0001197 | 0,02% | -5,86% | US$7.645.231 | US$5.031,93 | 63.879.133.973 RISE |
| 834 |  Catgirl CATGIRL | US$0,000000000216 | -2,91% | -6,41% | US$7.629.307 | US$1.217.974 | 35.386.785.715.250.800 CATGIRL |
| 835 |  MEVerse MEV | US$0,004471 | 2,05% | 2,56% | US$7.563.707 | US$86.326,36 | 1.691.645.035 MEV |
| 836 |  Symbiosis SIS | US$0,1780 | -5,38% | -0,20% | US$7.552.998 | US$3.364.384 | 42.438.697 SIS |
| 837 |  PERL.eco PERL | US$0,01513 | -6,01% | -10,72% | US$7.427.456 | US$978.400 | 490.938.908 PERL |
| 838 |  Arianee ARIA20 | US$0,2772 | -1,91% | 0,32% | US$7.443.623 | US$48,86 | 26.856.005 ARIA20 |
| 839 |  Hegic HEGIC | US$0,01048 | -4,28% | -6,68% | US$7.372.282 | US$111.255 | 703.727.349 HEGIC |
| 840 |  Matrix AI Network MAN | US$0,01715 | -4,09% | -0,77% | US$7.368.925 | US$32.695,72 | 429.608.612 MAN |
| 841 |  Prosper PROS | US$0,2382 | -11,69% | -18,33% | US$7.236.563 | US$867.830 | 30.381.762 PROS |
| 842 |  SuperWalk GRND | US$0,1537 | -4,01% | 0,59% | US$7.253.044 | US$297.665 | 47.174.750 GRND |
| 843 |  Katana Inu KATA | US$0,0003366 | -5,47% | -21,67% | US$7.245.004 | US$325.997 | 21.526.767.077 KATA |
| 844 |  Valobit VBIT | US$0,006015 | -0,76% | -7,11% | US$7.222.467 | US$16.961,92 | 1.200.806.778 VBIT |
| 845 |  Unicly CryptoPunks Collection UPUNK | US$0,02885 | -1,11% | -2,59% | US$7.211.287 | - | 250.000.000 UPUNK |
| 846 |  Kunci Coin KUNCI | US$0,005836 | -0,66% | -2,25% | US$7.192.897 | US$1.046.560 | 1.232.584.338 KUNCI |
| 847 |  DerivaDAO DDX | US$0,2766 | -6,88% | 2,23% | US$7.218.891 | US$131.331 | 26.094.664 DDX |
| 848 |  ASTA ASTA | US$0,003397 | -0,08% | 0,01% | US$7.134.505 | US$197.571 | 2.099.999.990 ASTA |
| 849 |  UniLend UFT | US$0,2299 | -11,71% | -8,97% | US$7.137.649 | US$2.525.959 | 31.052.564 UFT |
| 850 |  MASQ MASQ | US$0,2061 | -0,89% | -7,29% | US$7.085.083 | US$32.794,82 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.