Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vectorspace AI VXV | US$0,3116 | -3,49% | -3,17% | US$15.239.514 | US$55.541,43 | 48.912.657 VXV |
| 652 |  MANTRA OM | US$0,02037 | -7,03% | -6,80% | US$15.255.350 | US$2.205.262 | 748.777.424 OM |
| 653 |  dForce DF | US$0,03512 | -9,69% | -1,89% | US$15.173.178 | US$8.669.831 | 432.032.332 DF |
| 654 |  Frontier FRONT | US$0,1683 | -16,58% | 13,19% | US$15.146.865 | US$15.431.404 | 90.000.000 FRONT |
| 655 |  FC Porto Fan Token PORTO | US$1,94 | -5,69% | -13,36% | US$15.126.121 | US$2.984.384 | 7.800.000 PORTO |
| 656 |  KILT Protocol KILT | US$0,3020 | 0,51% | -13,18% | US$14.926.281 | US$47.562,92 | 49.420.140 KILT |
| 657 |  PARSIQ PRQ | US$0,08040 | -3,18% | -2,60% | US$14.894.057 | US$802.017 | 185.256.872 PRQ |
| 658 |  VIDT DAO VIDT | US$0,01906 | -5,36% | -6,40% | US$14.672.730 | US$1.053.704 | 770.011.370 VIDT |
| 659 |  BIDR BIDR | US$0,00006487 | -0,38% | -1,34% | US$14.643.026 | US$7.736.507 | 225.715.436.474 BIDR |
| 660 |  Hillstone Finance HSF | US$0,4867 | 1,28% | -2,04% | US$14.607.146 | US$153.406 | 30.011.471 HSF |
| 661 |  ForTube FOR | US$0,01827 | -4,78% | -2,71% | US$14.524.174 | US$1.531.651 | 795.000.000 FOR |
| 662 |  AC Milan Fan Token ACM | US$2,00 | -3,56% | -11,70% | US$14.522.226 | US$1.524.513 | 7.255.253 ACM |
| 663 |  Gifto GFT | US$0,01440 | -2,32% | -4,61% | US$14.385.298 | US$4.017.314 | 999.271.532 GFT |
| 664 |  PolySwarm NCT | US$0,009271 | -5,21% | -6,48% | US$14.336.676 | US$212.569 | 1.546.457.130 NCT |
| 665 |  CONUN CON | US$0,004967 | -0,51% | -5,84% | US$14.390.177 | US$115.733 | 2.897.405.859 CON |
| 666 |  WhiteCoin XWC | US$0,01875 | 1,56% | 3,31% | US$14.329.907 | US$992,66 | 764.324.623 XWC |
| 667 |  Rarible RARI | US$0,9771 | -2,09% | -6,60% | US$14.109.861 | US$130.676 | 14.441.025 RARI |
| 668 |  Metahero HERO | US$0,002775 | -1,68% | -4,59% | US$14.141.300 | US$299.471 | 5.095.643.290 HERO |
| 669 |  Bubblefong BBF | US$0,1037 | -2,14% | -3,51% | US$13.993.529 | US$669.249 | 134.964.672 BBF |
| 670 |  Presearch PRE | US$0,03509 | -1,17% | 13,40% | US$13.917.336 | US$127.696 | 396.578.435 PRE |
| 671 |  Volt Inu VOLT | US$0,0000002530 | -8,30% | 1,42% | US$13.854.417 | US$642.724 | 54.766.287.142.827 VOLT |
| 672 |  FIO Protocol FIO | US$0,02000 | -6,13% | -6,31% | US$13.877.805 | US$1.191.377 | 693.933.455 FIO |
| 673 |  GameZone GZONE | US$0,01657 | -2,85% | 0,13% | US$13.918.451 | US$23.081,52 | 840.117.285 GZONE |
| 674 |  Grove Coin GRV | US$0,1456 | -12,92% | -28,78% | US$13.841.190 | US$1.668.454 | 95.083.335 GRV |
| 675 |  Diamond DMD | US$3,67 | -1,08% | -3,26% | US$13.833.350 | US$8.127,23 | 3.770.024 DMD |
| 676 |  Augur REP | US$1,26 | -7,16% | -11,87% | US$13.842.850 | US$1.198.853 | 11.000.000 REP |
| 677 |  ICHI ICHI | US$2,08 | -0,82% | -4,52% | US$13.831.805 | US$42.109,23 | 6.663.192 ICHI |
| 678 |  LiteCoin Ultra LTCU | US$13,40 | -0,12% | 2,00% | US$13.816.859 | US$7.123,06 | 1.031.300 LTCU |
| 679 |  Bitcoin 2 BTC2 | US$0,7865 | 1,04% | 31,56% | US$14.120.804 | US$918,71 | 17.954.211 BTC2 |
| 680 |  BABB BAX | US$0,0002176 | -2,22% | -3,28% | US$13.646.158 | US$41.188,85 | 62.701.285.000 BAX |
| 681 |  Circuits of Value COVAL | US$0,007641 | -7,97% | -7,54% | US$13.638.500 | US$148.872 | 1.784.838.484 COVAL |
| 682 |  PIVX PIVX | US$0,1800 | -9,95% | -10,47% | US$13.616.723 | US$741.355 | 75.669.350 PIVX |
| 683 |  Hacken Token HAI | US$0,02096 | -1,78% | -5,70% | US$13.543.638 | US$344.294 | 646.061.759 HAI |
| 684 |  GET Protocol GET | US$1,18 | -7,08% | -7,10% | US$13.465.617 | US$70.839,89 | 11.388.258 GET |
| 685 |  QuadrantProtocol EQUAD | US$0,01340 | 9,28% | 6,55% | US$13.395.634 | US$11.717,48 | 1.000.000.000 EQUAD |
| 686 |  Minswap MIN | US$0,01903 | -1,67% | -5,53% | US$13.384.352 | US$66.711,92 | 703.495.857 MIN |
| 687 |  VITE VITE | US$0,01302 | -7,74% | -6,09% | US$13.399.393 | US$1.081.777 | 1.029.244.377 VITE |
| 688 |  Swarm BZZ | US$0,2649 | -2,01% | -5,92% | US$13.077.486 | US$350.674 | 49.361.579 BZZ |
| 689 |  Waltonchain WTC | US$0,1506 | -6,88% | -6,25% | US$13.230.731 | US$773.154 | 87.843.383 WTC |
| 690 |  Santos FC Fan Token SANTOS | US$2,90 | -5,38% | -10,94% | US$13.194.979 | US$3.994.268 | 4.550.000 SANTOS |
| 691 |  RFOX RFOX | US$0,01004 | -1,65% | -9,89% | US$13.170.266 | US$157.266 | 1.312.000.760 RFOX |
| 692 |  ArbDoge AI AIDOGE | US$0,000000000075 | -16,18% | -13,43% | US$13.073.791 | US$4.110.151 | 174.455.896.934.211.008 AIDOGE |
| 693 |  Ellipsis EPX | US$0,0001914 | -8,20% | -9,07% | US$13.014.226 | US$1.750.403 | 67.992.550.607 EPX |
| 694 |  HAVAH HVH | US$0,02840 | -0,91% | 24,60% | US$12.949.846 | US$707.583 | 455.935.917 HVH |
| 695 |  UNCX Network UNCX | US$277,57 | -1,43% | -4,91% | US$12.898.900 | US$13.714,28 | 46.471 UNCX |
| 696 |  Samoyedcoin SAMO | US$0,003523 | -1,57% | -6,54% | US$12.885.392 | US$606.241 | 3.657.134.467 SAMO |
| 697 |  Marinade Staked SOL MSOL | US$25,69 | -4,63% | -6,46% | US$12.791.905 | US$4.087.012 | 498.000 MSOL |
| 698 |  Dogechain DC | US$0,0005788 | -4,43% | -12,41% | US$12.738.415 | US$615.137 | 22.009.802.771 DC |
| 699 |  SquidGrow SQUIDGROW | US$0,00000001085 | 2,92% | -4,81% | US$12.750.423 | US$967.632 | 1.174.940.845.113.550 SQUIDGROW |
| 700 |  Dock DOCK | US$0,01455 | -4,52% | -2,58% | US$12.751.180 | US$293.704 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.