Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keep3rV1 KP3R | US$49,34 | -6,39% | -9,09% | US$20.978.570 | US$1.832.209 | 425.178 KP3R |
| 552 |  Alpaca Finance ALPACA | US$0,1399 | -5,44% | -6,81% | US$21.135.805 | US$2.501.168 | 151.024.253 ALPACA |
| 553 |  Stader SD | US$0,7463 | 0,44% | -0,42% | US$21.058.387 | US$963.175 | 28.217.104 SD |
| 554 |  MXC MXC | US$0,007978 | -4,99% | -4,74% | US$21.078.980 | US$1.060.115 | 2.642.132.371 MXC |
| 555 |  Streamr DATA | US$0,02220 | -4,89% | -6,14% | US$21.113.576 | US$1.280.480 | 950.956.753 DATA |
| 556 |  SpaceN SN | US$0,5324 | -3,09% | -60,36% | US$21.302.372 | US$12.120,61 | 40.010.000 SN |
| 557 |  Klever KLV | US$0,002360 | -3,09% | -7,87% | US$20.955.317 | US$879.052 | 8.880.780.407 KLV |
| 558 |  Yield App YLD | US$0,09333 | -2,46% | -2,92% | US$20.723.017 | US$355.325 | 222.045.131 YLD |
| 559 |  Splintershards SPS | US$0,01987 | -3,49% | -8,87% | US$20.812.426 | US$216.520 | 1.047.578.899 SPS |
| 560 |  REI Network REI | US$0,02186 | -4,34% | -4,12% | US$20.767.235 | US$2.432.502 | 950.000.000 REI |
| 561 |  ONBUFF ONIT | US$0,02693 | -3,65% | -5,61% | US$20.740.025 | US$455.576 | 770.075.466 ONIT |
| 562 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -4,47% | -9,15% | US$20.629.446 | US$2.227.297 | 11.360.000 ALPINE |
| 563 |  NFT Worlds WRLD | US$0,02843 | 3,00% | 12,92% | US$20.242.505 | US$56.104,58 | 712.090.665 WRLD |
| 564 |  Orion Protocol ORN | US$0,5921 | -7,24% | -8,42% | US$20.216.714 | US$3.743.847 | 34.146.255 ORN |
| 565 |  UNS TOKEN UNS | US$0,1904 | 2,63% | -11,74% | US$20.112.020 | US$88.787,33 | 105.604.200 UNS |
| 566 |  Manchester City Fan Token CITY | US$3,12 | -5,52% | -6,78% | US$20.147.187 | US$3.877.640 | 6.450.288 CITY |
| 567 |  CLV CLV | US$0,03465 | -5,47% | -6,20% | US$20.216.478 | US$2.880.015 | 583.388.095 CLV |
| 568 |  Firo FIRO | US$1,58 | -4,78% | -6,38% | US$20.066.783 | US$726.166 | 12.703.456 FIRO |
| 569 |  Kishu Inu KISHU | US$0,000000000213 | -3,68% | -3,46% | US$19.825.658 | US$176.150 | 92.892.951.945.986.000 KISHU |
| 570 |  ParaSwap PSP | US$0,02672 | -0,01% | -1,54% | US$19.908.283 | US$93.437,40 | 744.976.909 PSP |
| 571 |  TROY TROY | US$0,002314 | -5,91% | -8,52% | US$19.958.513 | US$745.379 | 8.625.000.000 TROY |
| 572 |  Aleph.im ALEPH | US$0,08067 | -0,57% | -2,34% | US$19.943.877 | US$167.117 | 247.220.482 ALEPH |
| 573 |  Contentos COS | US$0,004745 | -5,35% | -6,43% | US$19.745.142 | US$1.441.760 | 4.160.904.880 COS |
| 574 |  KardiaChain KAI | US$0,004135 | 0,80% | -4,17% | US$19.672.922 | US$119.918 | 4.758.000.000 KAI |
| 575 |  UFO Gaming UFO | US$0,0000007643 | -1,52% | -4,78% | US$19.685.548 | US$344.987 | 25.757.575.757.576 UFO |
| 576 |  Dego Finance DEGO | US$1,39 | -5,95% | -7,50% | US$19.663.926 | US$1.451.535 | 14.158.724 DEGO |
| 577 |  Chainbing CBG | US$0,5923 | -5,97% | -29,52% | US$19.544.581 | US$7.102,26 | 33.000.000 CBG |
| 578 |  BeNFT Solutions BeAI | US$14,60 | 4,50% | -3,37% | US$19.705.307 | US$1.936.824 | 1.349.790 BeAI |
| 579 |  Tokenlon Network Token LON | US$0,4365 | -0,25% | 0,22% | US$19.450.172 | US$118.388 | 44.559.365 LON |
| 580 |  VIMworld VEED | US$0,003501 | 0,76% | -12,88% | US$19.486.799 | US$117.010 | 5.566.374.466 VEED |
| 581 |  Tellor TRB | US$11,47 | -2,57% | 0,74% | US$19.530.880 | US$3.156.917 | 1.703.442 TRB |
| 582 |  VAIOT VAI | US$0,07199 | -6,24% | -6,82% | US$19.200.841 | US$457.999 | 266.698.669 VAI |
| 583 |  Bitcicoin BITCI | US$0,002494 | 1,05% | 1,21% | US$19.226.636 | US$988.917 | 7.708.828.412 BITCI |
| 584 |  r/FortNiteBR Bricks BRICK | US$0,1729 | 16,59% | -11,79% | US$19.236.541 | US$995.272 | 111.230.228 BRICK |
| 585 |  NULS NULS | US$0,1843 | -4,78% | -8,65% | US$19.102.055 | US$617.442 | 103.620.385 NULS |
| 586 |  Origin Dollar OUSD | US$0,9977 | 0,01% | -0,01% | US$18.998.140 | US$3.029.839 | 19.042.476 OUSD |
| 587 |  GYEN GYEN | US$0,006900 | -0,31% | -1,03% | US$18.865.258 | US$114.524 | 2.733.961.999 GYEN |
| 588 |  Solend SLND | US$0,5478 | 3,14% | 31,79% | US$19.484.149 | US$31.719,66 | 35.565.712 SLND |
| 589 |  Dejitaru Tsuka TSUKA | US$0,01887 | -19,94% | -16,32% | US$18.871.353 | US$766.395 | 1.000.000.000 TSUKA |
| 590 |  MAP Protocol MAP | US$0,008530 | 0,17% | -0,03% | US$18.811.121 | US$170.587 | 2.205.183.690 MAP |
| 591 |  Netrum NTR | US$8,77 | -1,15% | 100,62% | US$18.760.718 | US$33.687,93 | 2.139.819 NTR |
| 592 |  StreamCoin STRM | US$0,01255 | -5,50% | -11,49% | US$18.728.987 | US$10.313.766 | 1.492.629.682 STRM |
| 593 |  Quantum Resistant Ledger QRL | US$0,2773 | 3,06% | 48,14% | US$18.839.738 | US$248.182 | 67.937.170 QRL |
| 594 |  Shiba Predator QOM | US$0,00000003122 | 6,06% | -0,34% | US$18.726.974 | US$211.956 | 599.886.333.333.333 QOM |
| 595 |  AdEx ADX | US$0,1310 | -6,58% | -6,65% | US$18.671.902 | US$2.248.804 | 142.557.534 ADX |
| 596 |  Dust Protocol DUST | US$0,9852 | -1,19% | -61,04% | US$18.860.848 | US$1.573.219 | 19.143.962 DUST |
| 597 |  FNCY FNCY | US$0,02115 | -0,98% | 27,01% | US$18.488.634 | US$44.303,09 | 874.069.300 FNCY |
| 598 |  Taraxa TARA | US$0,006128 | -18,94% | -44,80% | US$18.060.253 | US$2.515.941 | 2.947.386.383 TARA |
| 599 |  Decentral Games DG | US$0,02580 | -6,18% | -18,21% | US$18.447.105 | US$181.906 | 714.895.123 DG |
| 600 |  DeRace DERC | US$0,1712 | -1,18% | -5,55% | US$18.379.022 | US$210.488 | 107.340.000 DERC |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.