Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,65 | -4,53% | -9,22% | US$41.045.142 | US$4.142.416 | 3.853.143 STRK |
| 402 |  Bluzelle BLZ | US$0,1025 | 28,08% | 96,34% | US$42.025.906 | US$90.475.477 | 409.876.056 BLZ |
| 403 |  Gods Unchained GODS | US$0,1716 | -10,02% | 3,92% | US$40.945.747 | US$1.177.554 | 238.678.359 GODS |
| 404 |  Carry CRE | US$0,004139 | -9,42% | -16,48% | US$40.595.299 | US$9.871.441 | 9.806.931.560 CRE |
| 405 |  Alien Worlds TLM | US$0,01116 | -5,60% | -8,52% | US$40.738.104 | US$8.825.965 | 3.651.628.355 TLM |
| 406 |  Ampleforth Governance Token FORTH | US$2,69 | -8,14% | -8,84% | US$40.475.451 | US$4.034.965 | 15.052.981 FORTH |
| 407 |  Dawn Protocol DAWN | US$0,5431 | -5,18% | -8,64% | US$40.445.043 | US$4.999.552 | 74.464.266 DAWN |
| 408 |  Vega Protocol VEGA | US$0,7558 | -2,59% | -8,85% | US$40.103.544 | US$275.282 | 53.058.507 VEGA |
| 409 |  Orbit Chain ORC | US$0,06221 | -1,93% | -5,47% | US$39.938.798 | US$374.076 | 641.962.104 ORC |
| 410 |  WazirX WRX | US$0,1044 | -5,78% | -14,14% | US$39.884.835 | US$886.632 | 381.856.872 WRX |
| 411 |  PegNet PEG | US$0,01787 | -1,12% | -3,43% | US$39.816.835 | US$39.367,65 | 2.227.955.499 PEG |
| 412 |  Akropolis AKRO | US$0,009172 | 9,11% | 9,71% | US$39.842.496 | US$22.654.544 | 4.344.142.966 AKRO |
| 413 |  Tether EURt EURt | US$1,09 | -0,43% | -1,08% | US$39.511.177 | US$1.228.994 | 36.387.340 EURt |
| 414 |  Acala Token ACA | US$0,05084 | -6,07% | -11,00% | US$39.215.837 | US$2.414.276 | 771.391.666 ACA |
| 415 |  COMBO COMBO | US$0,5526 | -9,96% | -11,07% | US$39.262.177 | US$5.056.468 | 71.051.748 COMBO |
| 416 |  sUSD SUSD | US$0,9964 | 0,37% | -0,38% | US$38.922.792 | US$2.795.275 | 39.064.633 SUSD |
| 417 |  Voyager Token VGX | US$0,1390 | -6,48% | -14,27% | US$38.721.027 | US$4.691.334 | 278.482.214 VGX |
| 418 |  Metadium META | US$0,02297 | -8,68% | -15,51% | US$38.750.501 | US$3.065.454 | 1.687.369.624 META |
| 419 |  Wirex Token WXT | US$0,003874 | 0,14% | 1,67% | US$38.738.107 | US$168.094 | 10.000.000.000 WXT |
| 420 |  ATOR Protocol ATOR | US$0,5207 | -8,04% | -12,45% | US$38.689.563 | US$729.080 | 74.307.204 ATOR |
| 421 |  Adventure Gold AGLD | US$0,5511 | -6,15% | -11,53% | US$38.673.885 | US$10.375.342 | 70.170.001 AGLD |
| 422 |  AXEL AXEL | US$0,1361 | 3,21% | -3,48% | US$38.522.098 | US$1.742,82 | 283.102.718 AXEL |
| 423 |  DeFi Pulse Index DPI | US$68,71 | -5,82% | -10,41% | US$38.409.289 | US$205.030 | 558.983 DPI |
| 424 |  NvirWorld NVIR | US$0,03649 | -7,62% | 55,10% | US$38.402.773 | US$1.666.971 | 1.052.511.922 NVIR |
| 425 |  Moonriver MOVR | US$5,01 | -9,54% | -6,02% | US$38.008.894 | US$16.400.719 | 7.585.010 MOVR |
| 426 |  Dynex DNX | US$0,6410 | -19,32% | -37,39% | US$37.543.002 | US$3.970.528 | 58.567.971 DNX |
| 427 |  Toko Token TKO | US$0,2353 | -2,64% | -10,13% | US$37.856.539 | US$1.931.597 | 160.906.073 TKO |
| 428 |  CEEK VR CEEK | US$0,04578 | -4,97% | -3,97% | US$36.886.124 | US$8.828.341 | 805.717.779 CEEK |
| 429 |  Meter Governance MTRG | US$1,70 | -4,82% | -8,36% | US$36.704.612 | US$94.487,82 | 21.559.846 MTRG |
| 430 |  Wanchain WAN | US$0,1860 | -5,92% | -7,19% | US$36.623.693 | US$988.462 | 196.936.894 WAN |
| 431 |  Bella Protocol BEL | US$0,6131 | -4,64% | -6,56% | US$36.787.880 | US$3.464.964 | 60.000.000 BEL |
| 432 |  Mines of Dalarnia DAR | US$0,09083 | -7,76% | -15,82% | US$36.235.438 | US$7.264.729 | 398.953.623 DAR |
| 433 |  TrueFi TRU | US$0,03385 | -7,20% | -4,27% | US$36.128.339 | US$3.785.226 | 1.067.178.474 TRU |
| 434 |  Uquid Coin UQC | US$3,59 | -1,56% | -2,69% | US$35.898.497 | US$85.749,07 | 10.000.000 UQC |
| 435 |  ThunderCore TT | US$0,003421 | -10,98% | -15,80% | US$35.414.520 | US$5.941.730 | 10.351.229.932 TT |
| 436 |  Electroneum ETN | US$0,001974 | -2,73% | -10,35% | US$35.440.921 | US$595.491 | 17.952.415.057 ETN |
| 437 |  RACA RACA | US$0,0001054 | -2,44% | -6,20% | US$35.352.871 | US$2.810.050 | 335.464.574.834 RACA |
| 438 |  SuperVerse SUPER | US$0,08677 | -7,45% | -4,57% | US$35.289.955 | US$5.052.430 | 406.694.843 SUPER |
| 439 |  LCX LCX | US$0,04487 | -1,12% | -9,48% | US$34.619.653 | US$192.929 | 771.584.751 LCX |
| 440 |  HUNT HUNT | US$0,3079 | -7,49% | -9,48% | US$33.981.310 | US$3.636.821 | 110.357.399 HUNT |
| 441 |  Zebec ZBC | US$0,01034 | -6,53% | 8,96% | US$33.678.819 | US$8.279.302 | 3.257.486.148 ZBC |
| 442 |  Fei USD FEI | US$0,9608 | -0,14% | 0,27% | US$33.470.900 | US$105.990 | 34.837.519 FEI |
| 443 |  Veritaseum VERI | US$15,55 | -5,90% | -6,16% | US$33.420.520 | US$913,86 | 2.149.646 VERI |
| 444 |  Groestlcoin GRS | US$0,3756 | -4,26% | 6,74% | US$31.244.235 | US$51.805.112 | 83.192.044 GRS |
| 445 |  ZEON ZEON | US$0,001073 | -2,93% | -8,73% | US$32.745.439 | US$21.191,82 | 30.529.103.436 ZEON |
| 446 |  Nakamoto Games NAKA | US$0,4539 | -6,60% | -3,06% | US$32.841.859 | US$4.139.035 | 72.360.517 NAKA |
| 447 |  Seedify.fund SFUND | US$0,6431 | -3,24% | -10,17% | US$32.814.491 | US$2.535.960 | 51.025.785 SFUND |
| 448 |  BakeryToken BAKE | US$0,1143 | 3,63% | 26,07% | US$33.110.749 | US$52.930.965 | 289.770.515 BAKE |
| 449 |  Gomining GMT | US$0,1182 | -0,60% | -3,45% | US$32.447.271 | US$1.688.176 | 274.472.650 GMT |
| 450 |  Celsius CEL | US$0,1361 | -8,41% | -12,78% | US$32.506.719 | US$892.302 | 238.863.520 CEL |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.