Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,3183 | -9,33% | -1,04% | US$67.188.983 | US$3.260.200 | 211.069.154 SCRT |
| 302 |  VeThor Token VTHO | US$0,001002 | -4,15% | -6,62% | US$66.055.935 | US$1.309.593 | 65.948.337.989 VTHO |
| 303 |  Marlin POND | US$0,008175 | -6,72% | -3,55% | US$66.112.441 | US$2.666.065 | 8.087.375.977 POND |
| 304 |  Bancor BNT | US$0,4521 | 3,68% | -15,16% | US$66.039.973 | US$24.404.954 | 146.075.883 BNT |
| 305 |  Ardor ARDR | US$0,06549 | -7,67% | -11,00% | US$65.423.695 | US$5.331.134 | 998.999.495 ARDR |
| 306 |  Stratis STRAX | US$0,4187 | -7,19% | -9,89% | US$63.753.503 | US$13.747.609 | 152.255.403 STRAX |
| 307 |  Gitcoin GTC | US$1,01 | -6,07% | -6,53% | US$64.190.909 | US$9.105.146 | 63.320.396 GTC |
| 308 |  Hippocrat HPO | US$0,06998 | -1,48% | -7,51% | US$63.923.292 | US$551,23 | 913.409.273 HPO |
| 309 |  MetisDAO METIS | US$14,27 | -2,10% | -11,10% | US$63.740.909 | US$1.159.059 | 4.466.403 METIS |
| 310 |  SmarDex SDEX | US$0,009915 | -5,31% | -5,18% | US$63.185.125 | US$2.377.650 | 6.372.812.739 SDEX |
| 311 |  Smooth Love Potion SLP | US$0,001513 | -4,06% | -6,85% | US$62.998.330 | US$6.203.936 | 41.640.521.969 SLP |
| 312 |  XCAD Network XCAD | US$1,45 | -5,91% | 2,46% | US$62.297.825 | US$2.952.036 | 43.020.781 XCAD |
| 313 |  Venus XVS | US$4,02 | -5,87% | -9,41% | US$62.109.662 | US$2.640.655 | 15.462.973 XVS |
| 314 |  WINkLink WIN | US$0,00006395 | -4,69% | -4,37% | US$61.498.825 | US$15.592.630 | 961.737.300.000 WIN |
| 315 |  Clash of Lilliput COL | US$0,7479 | 0,32% | -1,01% | US$61.385.535 | US$54.854,47 | 82.074.400 COL |
| 316 |  Hifi Finance (Old) MFT | US$0,006002 | 3,11% | -16,03% | US$60.021.563 | US$0,8700 | 10.000.000.000 MFT |
| 317 |  Ultra UOS | US$0,1744 | -4,04% | -3,95% | US$59.585.563 | US$1.069.896 | 341.602.984 UOS |
| 318 |  Ankr Staked ETH ankrETH | US$2.027,27 | -1,24% | -2,68% | US$59.459.921 | US$44.983,53 | 29.330 ankrETH |
| 319 |  Verge XVG | US$0,003598 | -3,16% | -17,24% | US$59.436.903 | US$6.345.513 | 16.520.861.663 XVG |
| 320 |  Maverick Protocol MAV | US$0,2366 | -7,64% | -17,45% | US$59.161.482 | US$11.207.983 | 250.000.000 MAV |
| 321 |  Artificial Liquid Intelligence ALI | US$0,01624 | -2,54% | -2,88% | US$58.277.236 | US$223.153 | 3.588.163.660 ALI |
| 322 |  Mdex MDX | US$0,06142 | -2,17% | -3,10% | US$58.360.659 | US$1.723.703 | 950.246.937 MDX |
| 323 |  cVault.finance CORE | US$5.742,52 | 1,71% | -0,04% | US$57.425.238 | US$14.692,74 | 10.000 CORE |
| 324 |  Bifrost BFC | US$0,04077 | -5,55% | -7,05% | US$56.532.049 | US$432.050 | 1.386.638.564 BFC |
| 325 |  XPLA XPLA | US$0,2445 | -3,49% | -9,00% | US$57.204.864 | US$2.207.308 | 233.937.242 XPLA |
| 326 |  ARPA ARPA | US$0,04635 | -5,06% | -14,57% | US$57.607.551 | US$16.427.167 | 1.242.888.889 ARPA |
| 327 |  StormX STMX | US$0,005743 | -11,82% | -12,35% | US$57.426.603 | US$59.838.090 | 10.000.000.000 STMX |
| 328 |  Orchid OXT | US$0,05875 | -7,64% | -22,66% | US$56.550.925 | US$9.737.899 | 962.629.339 OXT |
| 329 |  BinaryX BNX | US$0,2138 | -8,27% | -11,96% | US$57.131.473 | US$2.592.184 | 267.241.736 BNX |
| 330 |  Function X FX | US$0,1392 | -2,89% | -7,48% | US$56.884.496 | US$368.665 | 408.520.357 FX |
| 331 |  Vai VAI | US$0,9870 | 0,37% | 0,74% | US$56.749.346 | US$4.424,95 | 57.498.554 VAI |
| 332 |  Arkham ARKM | US$0,3776 | 3,29% | -11,08% | US$56.641.691 | US$28.978.615 | 150.000.000 ARKM |
| 333 |  Covalent CQT | US$0,09273 | -1,59% | -4,69% | US$56.372.418 | US$442.587 | 607.920.038 CQT |
| 334 |  ABBC Coin ABBC | US$0,03952 | -8,09% | -22,98% | US$56.185.036 | US$7.118.781 | 1.421.534.214 ABBC |
| 335 |  ConstitutionDAO PEOPLE | US$0,01080 | -7,83% | -17,57% | US$54.630.290 | US$8.689.985 | 5.060.137.335 PEOPLE |
| 336 |  Beta Finance BETA | US$0,07706 | -5,98% | -6,59% | US$54.526.712 | US$2.317.147 | 707.575.758 BETA |
| 337 |  Euro Coin EUROC | US$1,09 | -0,23% | -0,64% | US$53.784.132 | US$1.015.549 | 49.394.055 EUROC |
| 338 |  MOBOX MBOX | US$0,2598 | -4,10% | -9,22% | US$53.792.867 | US$2.583.814 | 207.067.038 MBOX |
| 339 |  COTI COTI | US$0,04399 | -4,16% | -8,21% | US$53.638.432 | US$3.107.779 | 1.219.255.922 COTI |
| 340 |  Phala Network PHA | US$0,08999 | -6,73% | -4,23% | US$53.633.952 | US$6.214.124 | 595.989.734 PHA |
| 341 |  Concordium CCD | US$0,007748 | -0,81% | -3,25% | US$52.968.917 | US$465.087 | 6.836.607.809 CCD |
| 342 |  Sun (New) SUN | US$0,005481 | -4,67% | 0,55% | US$52.422.572 | US$21.205.083 | 9.563.576.472 SUN |
| 343 |  QuarkChain QKC | US$0,008157 | -8,45% | -15,42% | US$52.206.077 | US$2.308.888 | 6.399.906.497 QKC |
| 344 |  Doge Killer LEASH | US$493,10 | -9,22% | -5,95% | US$52.414.816 | US$3.549.828 | 106.297 LEASH |
| 345 |  Morpheus.Network MNW | US$1,08 | -3,12% | 1,68% | US$50.996.403 | US$257.072 | 47.180.014 MNW |
| 346 |  Oasys OAS | US$0,05192 | -3,17% | 1,94% | US$50.898.376 | US$1.916.711 | 980.294.354 OAS |
| 347 |  Loom Network LOOM | US$0,04157 | -7,66% | -10,45% | US$50.269.912 | US$6.296.096 | 1.209.425.698 LOOM |
| 348 |  Ren REN | US$0,05017 | -7,57% | -17,15% | US$50.125.084 | US$7.505.803 | 999.127.500 REN |
| 349 |  World Mobile Token WMT | US$0,1159 | -6,97% | -15,77% | US$49.978.360 | US$607.792 | 431.241.828 WMT |
| 350 |  Shentu CTK | US$0,5326 | -6,96% | -4,44% | US$49.619.863 | US$2.426.807 | 93.167.094 CTK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.