Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bone ShibaSwap BONE | US$1,38 | -3,87% | -15,27% | US$316.265.288 | US$43.491.531 | 229.923.351 BONE |
| 102 |  WOO Network WOO | US$0,1703 | -7,92% | -9,27% | US$295.170.280 | US$10.831.040 | 1.733.662.162 WOO |
| 103 |  Zilliqa ZIL | US$0,01780 | -6,49% | -10,75% | US$282.486.563 | US$20.398.799 | 15.867.699.447 ZIL |
| 104 |  Gnosis GNO | US$107,84 | -1,24% | -3,37% | US$279.273.853 | US$2.112.810 | 2.589.588 GNO |
| 105 |  Basic Attention Token BAT | US$0,1864 | -7,08% | -11,99% | US$277.719.105 | US$24.115.498 | 1.489.950.992 BAT |
| 106 |  1inch Network 1INCH | US$0,2650 | -7,54% | -13,51% | US$272.764.897 | US$26.504.627 | 1.029.239.312 1INCH |
| 107 |  MX TOKEN MX | US$2,72 | -1,36% | -2,23% | US$272.231.800 | US$4.021.626 | 100.000.000 MX |
| 108 |  Loopring LRC | US$0,2012 | -5,32% | -8,29% | US$267.964.784 | US$16.718.259 | 1.331.547.705 LRC |
| 109 |  Helium HNT | US$1,84 | -4,35% | -8,22% | US$265.128.398 | US$2.758.653 | 143.934.821 HNT |
| 110 |  Akash Network AKT | US$1,23 | 6,67% | 60,77% | US$267.418.510 | US$3.008.223 | 216.990.227 AKT |
| 111 |  Astar ASTR | US$0,05566 | -5,87% | 8,44% | US$262.068.869 | US$13.224.781 | 4.708.732.913 ASTR |
| 112 |  Enjin Coin ENJ | US$0,2621 | -4,96% | -9,08% | US$262.050.419 | US$21.355.557 | 1.000.000.000 ENJ |
| 113 |  Mask Network MASK | US$3,02 | -6,11% | -13,44% | US$248.135.031 | US$52.038.202 | 82.112.500 MASK |
| 114 |  Chia XCH | US$30,03 | -2,44% | -2,92% | US$246.066.100 | US$7.325.759 | 8.194.781 XCH |
| 115 |  Convex Finance CVX | US$3,09 | -1,52% | -5,12% | US$246.115.718 | US$8.214.329 | 79.761.476 CVX |
| 116 |  Bitcoin Gold BTG | US$13,93 | -3,33% | -7,18% | US$243.978.298 | US$17.015.499 | 17.513.924 BTG |
| 117 |  Oasis Network ROSE | US$0,04279 | -6,60% | -8,87% | US$245.026.525 | US$18.011.826 | 5.725.718.533 ROSE |
| 118 |  Ethereum Name Service ENS | US$8,25 | -3,57% | -9,91% | US$244.468.615 | US$9.207.369 | 29.617.026 ENS |
| 119 |  Qtum QTUM | US$2,32 | -4,47% | -10,99% | US$243.133.149 | US$29.885.070 | 104.755.842 QTUM |
| 120 |  SingularityNET AGIX | US$0,1937 | -5,87% | -7,04% | US$237.723.375 | US$23.790.624 | 1.227.214.306 AGIX |
| 121 |  NEM XEM | US$0,02621 | -6,30% | -12,86% | US$235.889.425 | US$7.022.264 | 8.999.999.999 XEM |
| 122 |  Celo CELO | US$0,4522 | -3,79% | -10,35% | US$229.924.077 | US$10.266.142 | 508.448.178 CELO |
| 123 |  SafePal SFP | US$0,4509 | -0,72% | 0,58% | US$225.448.513 | US$14.069.263 | 500.000.000 SFP |
| 124 |  Theta Fuel TFUEL | US$0,03536 | -6,93% | -11,93% | US$220.882.908 | US$5.393.886 | 6.246.884.797 TFUEL |
| 125 |  Ravencoin RVN | US$0,01674 | -3,72% | -8,01% | US$215.372.419 | US$5.541.397 | 12.867.268.390 RVN |
| 126 |  Ankr ANKR | US$0,02127 | -6,47% | -12,22% | US$212.697.438 | US$19.093.677 | 10.000.000.000 ANKR |
| 127 |  Osmosis OSMO | US$0,4268 | -3,98% | -6,25% | US$210.226.613 | US$7.392.799 | 492.590.761 OSMO |
| 128 |  Blur BLUR | US$0,2462 | -5,82% | -14,33% | US$208.986.759 | US$68.896.901 | 848.725.762 BLUR |
| 129 |  Decred DCR | US$13,45 | -4,73% | -7,26% | US$207.342.988 | US$1.344.707 | 15.416.048 DCR |
| 130 |  Balancer BAL | US$3,97 | -2,91% | -7,29% | US$204.685.114 | US$5.134.047 | 51.561.889 BAL |
| 131 |  Holo HOT | US$0,001174 | -3,82% | -9,33% | US$201.825.059 | US$8.923.299 | 171.892.466.862 HOT |
| 132 |  FLOKI FLOKI | US$0,00002123 | -7,51% | -4,65% | US$200.333.764 | US$17.051.608 | 9.434.902.645.496 FLOKI |
| 133 |  STEPN GMT | US$0,1789 | -7,40% | -12,46% | US$195.775.594 | US$33.333.719 | 1.094.620.758 GMT |
| 134 |  Ocean Protocol OCEAN | US$0,3158 | -3,26% | -8,07% | US$193.634.015 | US$14.994.217 | 613.099.141 OCEAN |
| 135 |  Worldcoin WLD | US$1,52 | -5,89% | -16,92% | US$192.237.729 | US$80.045.499 | 126.289.992 WLD |
| 136 |  aelf ELF | US$0,3025 | -0,15% | 6,07% | US$188.495.415 | US$28.577.583 | 623.063.302 ELF |
| 137 |  UniBot UNIBOT | US$190,68 | -1,72% | 2,80% | US$190.677.481 | US$13.791.254 | 1.000.000 UNIBOT |
| 138 |  yearn.finance YFI | US$5.736,83 | -3,19% | -9,42% | US$189.569.636 | US$27.200.083 | 33.044 YFI |
| 139 |  Audius AUDIO | US$0,1696 | -6,07% | -9,70% | US$187.732.240 | US$6.229.434 | 1.106.620.023 AUDIO |
| 140 |  JUST JST | US$0,02095 | -4,47% | -7,56% | US$186.474.204 | US$18.223.792 | 8.902.080.000 JST |
| 141 |  Livepeer LPT | US$6,51 | -4,72% | 38,80% | US$186.911.155 | US$66.754.728 | 28.724.461 LPT |
| 142 |  Kusama KSM | US$22,12 | -3,22% | -2,71% | US$187.334.914 | US$12.519.773 | 8.470.098 KSM |
| 143 |  Waves WAVES | US$1,64 | -7,90% | -15,08% | US$183.577.458 | US$56.288.704 | 112.236.472 WAVES |
| 144 |  Threshold T | US$0,02039 | -8,71% | -14,15% | US$181.573.004 | US$8.812.089 | 8.906.248.017 T |
| 145 |  Golem GLM | US$0,1806 | -8,53% | -19,44% | US$180.565.034 | US$8.169.242 | 1.000.000.000 GLM |
| 146 |  ICON ICX | US$0,1845 | -7,56% | -13,39% | US$178.082.187 | US$5.660.934 | 965.047.340 ICX |
| 147 |  JasmyCoin JASMY | US$0,003546 | -6,14% | -8,95% | US$173.413.511 | US$35.356.553 | 48.899.999.999 JASMY |
| 148 |  Aragon ANT | US$4,21 | 0,35% | -4,74% | US$168.449.699 | US$11.902.882 | 40.029.852 ANT |
| 149 |  Illuvium ILV | US$47,40 | -3,50% | 0,37% | US$166.453.856 | US$9.253.696 | 3.511.822 ILV |
| 150 |  Terra LUNA | US$0,4752 | -4,71% | -16,09% | US$166.163.529 | US$45.987.220 | 349.690.842 LUNA |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.