Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,5152 | -7,01% | -11,97% | US$720.717.137 | US$36.917.991 | 1.399.030.602 STX |
| 52 |  Immutable IMX | US$0,6321 | -3,88% | -12,70% | US$710.107.234 | US$21.677.584 | 1.123.390.887 IMX |
| 53 |  Tezos XTZ | US$0,7306 | -4,23% | -8,02% | US$693.378.208 | US$18.311.745 | 949.114.366 XTZ |
| 54 |  EOS EOS | US$0,6302 | -7,15% | -12,59% | US$693.184.217 | US$122.823.704 | 1.099.901.574 EOS |
| 55 |  Theta Network THETA | US$0,6760 | -4,96% | -9,02% | US$675.950.519 | US$18.003.175 | 1.000.000.000 THETA |
| 56 |  ApeCoin APE | US$1,73 | -6,41% | -5,95% | US$636.208.006 | US$89.196.313 | 368.593.750 APE |
| 57 |  Synthetix SNX | US$2,31 | -1,60% | -10,99% | US$620.505.167 | US$33.796.721 | 268.697.401 SNX |
| 58 |  Decentraland MANA | US$0,3282 | -4,91% | -10,73% | US$621.225.399 | US$55.822.026 | 1.893.095.371 MANA |
| 59 |  Fantom FTM | US$0,2155 | -5,67% | -8,82% | US$603.971.076 | US$67.840.709 | 2.802.280.227 FTM |
| 60 |  Bitcoin SV BSV | US$31,19 | -9,76% | -13,34% | US$600.877.300 | US$32.085.136 | 19.266.077 BSV |
| 61 |  Injective INJ | US$7,04 | -2,17% | -10,62% | US$589.621.469 | US$48.098.274 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,57 | -3,44% | -5,72% | US$580.027.203 | US$30.687.781 | 369.614.018 RNDR |
| 63 |  Neo NEO | US$7,70 | -4,50% | -9,19% | US$543.112.950 | US$33.522.958 | 70.538.831 NEO |
| 64 |  Rocket Pool RPL | US$27,45 | 3,80% | -0,01% | US$538.590.079 | US$8.394.208 | 19.620.795 RPL |
| 65 |  KuCoin Token KCS | US$5,27 | -3,64% | -6,02% | US$510.099.913 | US$1.298.864 | 96.732.986 KCS |
| 66 |  Kava KAVA | US$0,7268 | -7,62% | -12,28% | US$507.953.309 | US$19.116.602 | 698.897.389 KAVA |
| 67 |  Flow FLOW | US$0,4859 | -6,81% | -12,46% | US$503.539.458 | US$23.066.854 | 1.036.200.000 FLOW |
| 68 |  Pax Dollar USDP | US$0,9937 | -0,86% | -0,80% | US$502.921.846 | US$4.215.118 | 506.100.005 USDP |
| 69 |  THORChain RUNE | US$1,50 | -2,78% | 48,16% | US$509.940.963 | US$110.665.443 | 340.528.617 RUNE |
| 70 |  eCash XEC | US$0,00002557 | -8,55% | -13,19% | US$497.937.907 | US$15.989.522 | 19.472.154.673.093 XEC |
| 71 |  Conflux CFX | US$0,1564 | -10,64% | -12,44% | US$495.360.518 | US$45.716.077 | 3.167.212.993 CFX |
| 72 |  Chiliz CHZ | US$0,06752 | -5,32% | -10,98% | US$480.012.149 | US$40.229.882 | 7.109.045.988 CHZ |
| 73 |  PAX Gold PAXG | US$1.891,63 | -0,39% | -1,51% | US$470.551.086 | US$5.986.733 | 248.754 PAXG |
| 74 |  Gala GALA | US$0,02064 | -4,52% | -11,53% | US$472.168.246 | US$86.973.520 | 22.878.025.804 GALA |
| 75 |  Tether Gold XAUt | US$1.900,93 | -0,21% | -1,08% | US$468.624.633 | US$1.185.255 | 246.524 XAUt |
| 76 |  Klaytn KLAY | US$0,1463 | -3,08% | -6,42% | US$467.472.785 | US$10.860.753 | 3.194.959.126 KLAY |
| 77 |  Frax Share FXS | US$6,43 | -2,10% | 3,94% | US$468.543.952 | US$29.888.241 | 72.823.295 FXS |
| 78 |  Curve DAO Token CRV | US$0,5406 | -2,76% | -11,91% | US$463.329.079 | US$92.504.240 | 857.129.214 CRV |
| 79 |  Pepe PEPE | US$0,000001164 | -8,11% | -5,48% | US$455.879.874 | US$122.498.619 | 391.790.000.000.000 PEPE |
| 80 |  Zcash ZEC | US$26,65 | -5,14% | -9,71% | US$435.132.018 | US$29.652.097 | 16.328.269 ZEC |
| 81 |  IOTA MIOTA | US$0,1557 | -3,89% | -10,51% | US$432.650.158 | US$5.954.721 | 2.779.530.283 MIOTA |
| 82 |  BitTorrent(New) BTT | US$0,0000004419 | -1,30% | -4,61% | US$420.434.345 | US$19.134.655 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,03693 | -0,29% | -4,07% | US$415.564.141 | US$3.893.712 | 11.251.440.827 CSPR |
| 84 |  Mina MINA | US$0,4285 | -6,35% | -5,47% | US$407.970.899 | US$11.075.371 | 952.074.180 MINA |
| 85 |  Huobi Token HT | US$2,50 | -2,08% | -4,29% | US$405.557.600 | US$4.594.368 | 162.233.844 HT |
| 86 |  GateToken GT | US$4,05 | -0,18% | -0,71% | US$388.717.902 | US$939.167 | 96.044.020 GT |
| 87 |  Sei SEI | US$0,2144 | 20,72% | 0,00% | US$385.986.604 | US$1.894.306.567 | 1.800.000.000 SEI |
| 88 |  Terra Classic LUNC | US$0,00006595 | -6,07% | -15,85% | US$383.667.434 | US$40.842.815 | 5.817.183.603.051 LUNC |
| 89 |  Sui SUI | US$0,5270 | -5,99% | -11,33% | US$381.083.203 | US$139.925.233 | 723.162.190 SUI |
| 90 |  Compound COMP | US$46,73 | -8,05% | -16,33% | US$364.635.421 | US$59.811.317 | 7.803.591 COMP |
| 91 |  Gemini Dollar GUSD | US$1,00 | 1,71% | 1,60% | US$361.534.548 | US$646.459 | 361.134.147 GUSD |
| 92 |  Trust Wallet Token TWT | US$0,8644 | -6,64% | -5,56% | US$360.170.769 | US$12.444.133 | 416.649.900 TWT |
| 93 |  Nexo NEXO | US$0,6358 | 1,40% | -2,22% | US$356.041.036 | US$4.824.981 | 560.000.011 NEXO |
| 94 |  GMX GMX | US$39,68 | -9,07% | -20,70% | US$355.223.587 | US$43.014.028 | 8.953.256 GMX |
| 95 |  Dash DASH | US$28,41 | -4,77% | -13,52% | US$324.145.314 | US$45.905.192 | 11.411.502 DASH |
| 96 |  Arweave AR | US$4,87 | -6,09% | -8,06% | US$318.900.925 | US$8.173.078 | 65.454.185 AR |
| 97 |  dYdX DYDX | US$2,00 | -6,91% | -6,17% | US$312.055.474 | US$52.066.899 | 156.256.174 DYDX |
| 98 |  Flare FLR | US$0,01372 | -4,60% | -7,89% | US$310.711.467 | US$14.221.084 | 22.644.736.941 FLR |
| 99 |  APENFT NFT | US$0,0000003136 | -1,00% | -2,55% | US$310.486.733 | US$14.086.604 | 990.105.683.025.577 NFT |
| 100 |  PancakeSwap CAKE | US$1,42 | -2,40% | -4,53% | US$305.195.695 | US$19.685.585 | 214.556.306 CAKE |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.