Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JOE JOE | US$0,2595 | -6,26% | -16,69% | US$87.305.246 | US$5.290.394 | 336.436.965 JOE |
| 252 |  VVS Finance VVS | US$0,000002358 | -2,43% | -5,81% | US$87.213.579 | US$469.773 | 36.992.166.689.441 VVS |
| 253 |  Vulcan Forged PYR PYR | US$3,11 | -6,95% | 0,03% | US$84.639.798 | US$4.277.927 | 27.182.227 PYR |
| 254 |  inSure DeFi SURE | US$0,003135 | 1,01% | 0,27% | US$83.999.459 | US$94.810,00 | 26.790.063.175 SURE |
| 255 |  dKargo DKA | US$0,02676 | -6,57% | -13,61% | US$81.872.018 | US$2.393.734 | 3.059.166.667 DKA |
| 256 |  iExec RLC RLC | US$1,13 | -5,85% | -8,81% | US$82.043.490 | US$6.480.672 | 72.382.548 RLC |
| 257 |  Polymesh POLYX | US$0,1143 | -7,97% | -10,99% | US$82.233.541 | US$3.313.914 | 719.252.694 POLYX |
| 258 |  Telcoin TEL | US$0,001191 | -3,49% | -9,14% | US$81.540.185 | US$356.758 | 68.469.676.135 TEL |
| 259 |  Liquity LQTY | US$0,8790 | -2,79% | -11,71% | US$81.781.892 | US$11.977.311 | 93.037.722 LQTY |
| 260 |  STP STPT | US$0,04209 | -7,65% | -10,70% | US$81.753.854 | US$5.970.933 | 1.942.420.283 STPT |
| 261 |  Decimal DEL | US$0,01727 | -1,68% | 11,66% | US$81.331.434 | US$106.578 | 4.710.573.591 DEL |
| 262 |  Coin98 C98 | US$0,1476 | -1,84% | -10,64% | US$81.686.177 | US$13.923.619 | 553.333.323 C98 |
| 263 |  NYM NYM | US$0,1530 | -4,17% | -11,04% | US$80.853.403 | US$848.429 | 528.446.257 NYM |
| 264 |  Nano XNO | US$0,6052 | -3,07% | -9,44% | US$80.639.126 | US$1.049.334 | 133.248.297 XNO |
| 265 |  Ontology Gas ONG | US$0,2252 | -6,58% | -7,07% | US$79.202.677 | US$8.292.401 | 351.774.271 ONG |
| 266 |  Decentralized Social DESO | US$8,91 | -0,95% | 0,05% | US$79.125.396 | US$3.040.365 | 8.884.536 DESO |
| 267 |  Bitgert BRISE | US$0,0000001998 | -2,81% | -13,42% | US$79.073.520 | US$2.344.820 | 395.688.215.721.653 BRISE |
| 268 |  DeXe DEXE | US$2,16 | -2,81% | -1,63% | US$78.998.556 | US$955.422 | 36.499.816 DEXE |
| 269 |  Radiant Capital RDNT | US$0,2670 | -4,51% | -8,63% | US$78.801.940 | US$26.967.663 | 295.144.399 RDNT |
| 270 |  SPACE ID ID | US$0,2170 | -7,73% | -16,93% | US$77.426.547 | US$18.582.113 | 356.837.066 ID |
| 271 |  Metal DAO MTL | US$1,16 | -4,77% | -11,23% | US$76.971.716 | US$28.521.684 | 66.588.888 MTL |
| 272 |  Civic CVC | US$0,07663 | -8,67% | -11,95% | US$76.629.472 | US$5.914.547 | 1.000.000.000 CVC |
| 273 |  Astrafer ASTRAFER | US$0,4844 | -1,72% | -5,29% | US$75.775.463 | US$6.058,10 | 156.417.090 ASTRAFER |
| 274 |  Numeraire NMR | US$11,98 | -6,51% | -11,55% | US$75.221.594 | US$3.905.848 | 6.276.543 NMR |
| 275 |  Dogelon Mars ELON | US$0,0000001356 | -2,33% | -11,89% | US$74.541.418 | US$9.058.609 | 549.652.770.159.583 ELON |
| 276 |  Statter Network STT | US$1,47 | -0,02% | -0,07% | US$74.012.119 | US$2.823.788 | 50.344.589 STT |
| 277 |  MVL MVL | US$0,003151 | -12,63% | -15,02% | US$73.902.018 | US$3.234.242 | 23.452.958.863 MVL |
| 278 |  Stella ALPHA | US$0,09260 | -3,71% | -10,17% | US$73.895.417 | US$4.193.930 | 798.000.000 ALPHA |
| 279 |  Wrapped NXM WNXM | US$30,94 | 0,12% | -0,73% | US$73.629.115 | US$3.973.967 | 2.379.601 WNXM |
| 280 |  Synapse SYN | US$0,5236 | -3,64% | -7,69% | US$73.187.866 | US$2.930.743 | 139.773.376 SYN |
| 281 |  Steem STEEM | US$0,1643 | -7,91% | -10,41% | US$72.539.667 | US$4.160.883 | 441.473.997 STEEM |
| 282 |  Syscoin SYS | US$0,09737 | -3,44% | -9,07% | US$72.773.898 | US$1.051.840 | 747.394.570 SYS |
| 283 |  Powerledger POWR | US$0,1421 | -7,81% | -9,69% | US$72.676.565 | US$5.713.088 | 511.332.557 POWR |
| 284 |  Radworks RAD | US$1,46 | -4,99% | -8,75% | US$72.809.512 | US$4.459.323 | 49.829.111 RAD |
| 285 |  MediBloc MED | US$0,01050 | -7,10% | -14,38% | US$72.529.437 | US$3.360.014 | 6.908.642.520 MED |
| 286 |  Prom PROM | US$3,97 | -1,29% | -4,65% | US$72.537.094 | US$2.199.531 | 18.250.000 PROM |
| 287 |  OMG Network OMG | US$0,5170 | -4,04% | -7,44% | US$72.511.305 | US$17.192.172 | 140.245.398 OMG |
| 288 |  Orbs ORBS | US$0,02267 | -7,95% | -12,65% | US$71.805.549 | US$1.981.355 | 3.167.720.359 ORBS |
| 289 |  Request REQ | US$0,07183 | -4,65% | -8,45% | US$71.807.501 | US$850.335 | 999.717.851 REQ |
| 290 |  Hashflow HFT | US$0,3418 | -7,26% | -6,76% | US$71.536.251 | US$15.820.848 | 209.318.874 HFT |
| 291 |  NKN NKN | US$0,09493 | -2,32% | -5,89% | US$71.657.954 | US$3.598.062 | 754.831.362 NKN |
| 292 |  Ergo ERG | US$1,21 | -2,83% | 2,23% | US$70.846.388 | US$365.854 | 58.638.426 ERG |
| 293 |  IQ IQ | US$0,004605 | -7,47% | -12,15% | US$70.869.672 | US$4.288.828 | 15.390.626.004 IQ |
| 294 |  Chromia CHR | US$0,1033 | -3,16% | -9,71% | US$70.941.268 | US$8.411.726 | 686.549.902 CHR |
| 295 |  Dent DENT | US$0,0007117 | -3,43% | -8,69% | US$70.467.868 | US$2.813.113 | 99.007.791.203 DENT |
| 296 |  Linear Finance LINA | US$0,01280 | -11,63% | -7,40% | US$70.668.996 | US$24.638.861 | 5.521.470.045 LINA |
| 297 |  Yield Guild Games YGG | US$0,2611 | -8,55% | -21,86% | US$69.566.952 | US$70.283.473 | 266.415.516 YGG |
| 298 |  Wilder World WILD | US$0,2744 | -2,28% | -2,18% | US$69.467.829 | US$534.364 | 253.175.802 WILD |
| 299 |  Rootstock Infrastructure Framework RIF | US$0,07082 | -5,46% | -7,82% | US$68.933.972 | US$652.765 | 973.360.001 RIF |
| 300 |  Energy Web Token EWT | US$2,26 | -2,40% | -9,47% | US$67.843.234 | US$842.528 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.