Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EthereumPoW ETHW | US$1,54 | -3,83% | -9,61% | US$165.899.392 | US$4.892.603 | 107.818.999 ETHW |
| 152 |  Siacoin SC | US$0,002988 | -9,88% | -14,14% | US$163.975.033 | US$6.642.120 | 54.876.354.953 SC |
| 153 |  Solar SXP | US$0,2846 | -8,50% | -13,50% | US$163.523.036 | US$17.209.655 | 574.539.271 SXP |
| 154 |  0x Protocol ZRX | US$0,1915 | -9,31% | -10,95% | US$162.321.431 | US$17.121.575 | 847.496.055 ZRX |
| 155 |  Fetch.ai FET | US$0,1962 | -3,44% | -1,23% | US$160.898.446 | US$27.950.925 | 820.182.406 FET |
| 156 |  ssv.network SSV | US$15,98 | -6,91% | -8,51% | US$159.823.958 | US$9.782.276 | 10.000.000 SSV |
| 157 |  SushiSwap SUSHI | US$0,6774 | -7,14% | -5,37% | US$156.455.444 | US$30.251.466 | 230.954.176 SUSHI |
| 158 |  Ontology ONT | US$0,1779 | -3,71% | -5,54% | US$155.748.740 | US$10.962.193 | 875.249.524 ONT |
| 159 |  Hive HIVE | US$0,3094 | -6,80% | -10,02% | US$154.918.173 | US$3.556.602 | 500.749.243 HIVE |
| 160 |  Moonbeam GLMR | US$0,2068 | -5,54% | -12,94% | US$147.382.864 | US$2.843.635 | 712.559.657 GLMR |
| 161 |  IoTeX IOTX | US$0,01555 | -9,13% | -9,46% | US$146.919.665 | US$4.766.448 | 9.445.215.260 IOTX |
| 162 |  MAGIC MAGIC | US$0,6626 | -7,75% | -11,78% | US$147.449.189 | US$31.898.362 | 222.529.170 MAGIC |
| 163 |  WAX WAXP | US$0,04352 | -7,32% | -11,82% | US$145.359.125 | US$4.247.439 | 3.339.762.971 WAXP |
| 164 |  TomoChain TOMO | US$1,42 | 0,43% | 1,43% | US$145.234.782 | US$22.620.415 | 101.972.401 TOMO |
| 165 |  IOST IOST | US$0,007630 | -5,16% | -11,49% | US$142.757.595 | US$6.678.313 | 18.708.894.189 IOST |
| 166 |  Biconomy BICO | US$0,2248 | -9,27% | -10,14% | US$140.427.381 | US$3.459.714 | 624.610.465 BICO |
| 167 |  Harmony ONE | US$0,01041 | -3,04% | -11,17% | US$140.064.861 | US$10.510.995 | 13.460.629.810 ONE |
| 168 |  Band Protocol BAND | US$1,05 | -4,70% | -12,91% | US$139.592.574 | US$6.935.856 | 133.027.257 BAND |
| 169 |  Axelar AXL | US$0,3757 | -0,84% | -3,35% | US$136.560.255 | US$8.602.188 | 363.474.830 AXL |
| 170 |  BORA BORA | US$0,1292 | -4,88% | -9,43% | US$128.387.807 | US$4.036.551 | 993.750.000 BORA |
| 171 |  TerraClassicUSD USTC | US$0,01312 | -8,19% | -14,12% | US$128.482.523 | US$9.008.558 | 9.789.875.523 USTC |
| 172 |  Ribbon Finance RBN | US$0,2366 | -1,73% | 8,35% | US$127.776.269 | US$979.006 | 539.981.123 RBN |
| 173 |  Merit Circle MC | US$0,3005 | -8,76% | 23,33% | US$127.203.270 | US$10.959.921 | 423.373.740 MC |
| 174 |  Nervos Network CKB | US$0,002913 | -4,88% | -2,81% | US$121.923.473 | US$3.331.143 | 41.855.898.448 CKB |
| 175 |  Core CORE | US$0,7894 | -5,75% | -8,47% | US$121.330.285 | US$14.438.868 | 153.706.934 CORE |
| 176 |  DigiByte DGB | US$0,007230 | -4,45% | -9,50% | US$118.840.817 | US$3.036.169 | 16.437.658.814 DGB |
| 177 |  Stargate Finance STG | US$0,5822 | -5,06% | -7,15% | US$118.968.452 | US$21.782.339 | 204.338.417 STG |
| 178 |  MobileCoin MOB | US$0,5980 | -2,98% | -14,85% | US$116.777.520 | US$882.764 | 195.286.109 MOB |
| 179 |  Kadena KDA | US$0,4699 | -6,38% | -11,13% | US$114.051.465 | US$2.517.026 | 242.726.489 KDA |
| 180 |  Flux FLUX | US$0,3589 | -6,61% | -9,85% | US$113.558.786 | US$7.555.769 | 316.429.234 FLUX |
| 181 |  DAO Maker DAO | US$0,7766 | -4,58% | -5,58% | US$111.791.444 | US$2.660.939 | 143.942.531 DAO |
| 182 |  SKALE SKL | US$0,02401 | -7,96% | -14,84% | US$112.217.513 | US$8.937.148 | 4.673.852.671 SKL |
| 183 |  Horizen ZEN | US$7,80 | -2,57% | -10,07% | US$109.284.308 | US$6.606.069 | 14.019.531 ZEN |
| 184 |  UMA UMA | US$1,48 | -4,42% | -11,47% | US$108.767.492 | US$4.860.783 | 73.316.760 UMA |
| 185 |  Kyber Network Crystal v2 KNC | US$0,6114 | -4,12% | -5,24% | US$104.309.611 | US$85.676.354 | 170.596.770 KNC |
| 186 |  PlayDapp PLA | US$0,1818 | 0,62% | 1,39% | US$101.807.369 | US$154.536.381 | 560.128.667 PLA |
| 187 |  Reserve Rights RSR | US$0,002034 | 0,30% | -3,70% | US$102.934.391 | US$14.396.515 | 50.600.000.000 RSR |
| 188 |  Alchemy Pay ACH | US$0,01550 | -2,63% | -8,18% | US$102.490.486 | US$8.922.822 | 6.612.502.165 ACH |
| 189 |  Cartesi CTSI | US$0,1351 | -5,96% | -8,57% | US$100.305.660 | US$5.319.034 | 742.552.410 CTSI |
| 190 |  Everscale EVER | US$0,05442 | -6,98% | -3,23% | US$98.047.638 | US$3.741.878 | 1.801.818.928 EVER |
| 191 |  Lisk LSK | US$0,7544 | -7,31% | -9,66% | US$97.244.989 | US$2.340.937 | 128.900.445 LSK |
| 192 |  Open Campus EDU | US$0,5158 | -6,26% | -12,99% | US$96.650.041 | US$11.750.722 | 187.395.833 EDU |
| 193 |  Storj STORJ | US$0,2490 | -7,47% | -14,25% | US$95.983.425 | US$21.643.894 | 385.414.782 STORJ |
| 194 |  Celer Network CELR | US$0,01243 | -7,67% | -13,69% | US$96.265.167 | US$4.903.301 | 7.743.424.107 CELR |
| 195 |  Amp AMP | US$0,002209 | -5,71% | -9,20% | US$93.281.549 | US$6.285.651 | 42.227.702.186 AMP |
| 196 |  API3 API3 | US$1,08 | -3,87% | 2,13% | US$93.567.884 | US$15.345.522 | 86.421.978 API3 |
| 197 |  Galxe GAL | US$1,09 | -3,41% | -10,86% | US$92.317.802 | US$7.313.010 | 84.890.333 GAL |
| 198 |  Centrifuge CFG | US$0,2532 | -9,05% | -16,83% | US$91.230.533 | US$609.238 | 360.263.043 CFG |
| 199 |  Pundi X (New) PUNDIX | US$0,3496 | -7,14% | -9,22% | US$90.361.620 | US$5.865.253 | 258.491.637 PUNDIX |
| 200 |  MiL.k MLK | US$0,2896 | -5,73% | -10,12% | US$87.695.593 | US$5.521.869 | 302.794.860 MLK |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.