Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.803,01 | -0,76% | -2,49% | US$14.688.208.057 | US$17.897.650 | 8.146.483 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07469 | -2,27% | -2,44% | US$7.593.944.658 | US$389.599 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$13,68 | -2,35% | 1,00% | US$6.806.550.261 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06313 | -6,83% | 5,17% | US$2.082.403.993 | US$847.709 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$28.775,83 | -1,44% | -2,74% | US$1.548.734.142 | US$11.541.093 | 53.821 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8666 | 0,01% | 0,36% | US$953.170.976 | US$14,54 | 1.099.901.574 WEOS |
| 207 |  Frax FRAX | US$0,9950 | -0,07% | -0,46% | US$802.711.580 | US$12.500.510 | 806.724.883 FRAX |
| 208 |  Kaspa KAS | US$0,03860 | -7,10% | -17,01% | US$779.151.740 | US$16.827.846 | 20.187.328.357 KAS |
| 209 |  HEX HEX | US$0,004249 | -8,92% | -16,83% | US$736.894.663 | US$846.098 | 173.411.074.413 HEX |
| 210 |  FLEX FLEX | US$6,42 | -9,35% | -19,12% | US$633.281.473 | US$384.700 | 98.664.939 FLEX |
| 211 |  Bitget Token BGB | US$0,4467 | -0,67% | -1,58% | US$625.441.570 | US$10.318.553 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1077 | -1,33% | -1,35% | US$630.459.831 | US$51.188,04 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,05634 | -0,55% | 7,17% | US$576.677.268 | US$2.575.290 | 10.234.831.787 XRD |
| 214 |  Wrapped BNB WBNB | US$231,86 | -2,06% | -4,91% | US$550.710.610 | US$81.616.350 | 2.375.184 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1560 | -7,52% | 1,65% | US$514.399.794 | US$9.207.032 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004476 | 0,49% | -2,16% | US$443.156.517 | US$302,05 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,03 | -0,96% | -13,42% | US$338.280.857 | US$8.874.126 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$0,9995 | 0,03% | -0,04% | US$305.643.377 | US$54.499.861 | 305.783.747 FDUSD |
| 219 |  USDJ USDJ | US$1,09 | -0,78% | -0,59% | US$298.225.812 | US$986.060 | 272.990.050 USDJ |
| 220 |  Liquity USD LUSD | US$0,9947 | 0,14% | -0,16% | US$292.199.818 | US$2.909.507 | 293.754.818 LUSD |
| 221 |  Huobi BTC HBTC | US$28.803,20 | -1,36% | -2,46% | US$258.350.246 | US$4.680,76 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8247 | -3,22% | -10,71% | US$220.020.205 | US$1.512.893 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9990 | 0,00% | -0,06% | US$209.786.816 | US$438.531 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03574 | -3,28% | -2,89% | US$199.504.998 | US$3.249.400 | 5.582.569.411 BDX |
| 225 |  LUKSO LYX | US$6,85 | -4,66% | 3,43% | US$198.780.280 | US$258.380 | 29.006.604 LYX |
| 226 |  DeFiChain DFI | US$0,2614 | -2,61% | -8,49% | US$192.635.407 | US$4.223.448 | 736.808.419 DFI |
| 227 |  WEMIX WEMIX | US$0,6014 | -2,07% | -6,84% | US$188.484.912 | US$2.083.451 | 313.436.100 WEMIX |
| 228 |  FINSCHIA FNSA | US$25,82 | -1,41% | -6,86% | US$182.678.468 | US$314.323 | 7.076.444 FNSA |
| 229 |  Wrapped Beacon ETH WBETH | US$1.826,90 | -1,16% | -2,55% | US$170.510.887 | US$478.118 | 93.333 WBETH |
| 230 |  Baby Doge Coin BabyDoge | US$0,000000001128 | -3,24% | -5,14% | US$168.856.325 | US$2.336.348 | 149.662.612.817.861.792 BabyDoge |
| 231 |  Ronin RON | US$0,6307 | -4,50% | -7,68% | US$154.564.787 | US$2.689.425 | 245.053.906 RON |
| 232 |  SwissBorg CHSB | US$0,1530 | 7,64% | 15,33% | US$153.037.544 | US$4.909.844 | 1.000.000.000 CHSB |
| 233 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1480 | -17,03% | 49,03% | US$147.942.923 | US$19.440.993 | 999.798.155 BITCOIN |
| 234 |  AVINOC AVINOC | US$0,1311 | 7,64% | 11,12% | US$51.022.474 | US$94.906,56 | 389.244.472 AVINOC |
| 235 |  Symbol XYM | US$0,02501 | -2,76% | -8,97% | US$145.171.013 | US$927.704 | 5.805.396.498 XYM |
| 236 |  Tribe TRIBE | US$0,2729 | -2,79% | -4,58% | US$140.867.970 | US$120.322 | 516.223.775 TRIBE |
| 237 |  Pendle PENDLE | US$0,5977 | -4,61% | -14,79% | US$137.267.815 | US$15.043.671 | 229.664.365 PENDLE |
| 238 |  STASIS EURO EURS | US$1,09 | -0,28% | -0,19% | US$134.861.210 | US$4.523.846 | 124.125.940 EURS |
| 239 |  Gains Network GNS | US$4,42 | -4,47% | -12,53% | US$134.722.124 | US$4.562.723 | 30.453.619 GNS |
| 240 |  tomiNet TOMI | US$1,92 | -20,91% | -36,54% | US$125.734.064 | US$20.640.233 | 65.369.656 TOMI |
| 241 |  LUKSO (Old) LYXe | US$6,63 | -7,68% | 0,20% | US$123.348.813 | US$314.181 | 18.600.000 LYXe |
| 242 |  Polymath POLY | US$0,1315 | -9,51% | -8,12% | US$121.671.911 | US$40.668,31 | 924.998.413 POLY |
| 243 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9439 | -0,27% | 1,68% | US$105.310.053 | US$1.281.703 | 111.567.264 USDX |
| 244 |  Ordinals ORDI | US$4,92 | -8,41% | -12,88% | US$103.377.623 | US$21.609.447 | 21.000.000 ORDI |
| 245 |  Keep Network KEEP | US$0,1026 | -7,22% | -7,94% | US$97.422.309 | US$213.461 | 949.256.256 KEEP |
| 246 |  Rootstock Smart Bitcoin RBTC | US$28.609,00 | -2,48% | -3,85% | US$97.217.808 | US$323,48 | 3.398 RBTC |
| 247 |  Metars Genesis MRS | US$1,52 | 0,07% | -2,41% | US$95.792.740 | US$55.390,91 | 62.850.000 MRS |
| 248 |  OriginTrail TRAC | US$0,2351 | 4,46% | -1,02% | US$93.283.799 | US$1.283.858 | 396.720.350 TRAC |
| 249 |  Quiztok QTCON | US$0,01464 | 11,77% | 251,88% | US$92.701.392 | US$26.702.937 | 6.331.548.893 QTCON |
| 250 |  Status SNT | US$0,02269 | -6,46% | -12,45% | US$87.588.459 | US$3.104.216 | 3.859.379.858 SNT |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.