Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bloktopia BLOK | US$0,001550 | -2,16% | -0,56% | US$27.175.137 | US$524.769 | 17.536.640.676 BLOK |
| 502 |  Steem Dollars SBD | US$2,14 | -4,22% | -6,34% | US$26.479.705 | US$2.774.094 | 12.367.514 SBD |
| 503 |  Virtua TVK | US$0,02281 | -6,23% | -9,39% | US$26.574.066 | US$3.305.505 | 1.164.815.785 TVK |
| 504 |  Oraichain ORAI | US$2,08 | -8,03% | -0,23% | US$26.446.785 | US$549.664 | 12.706.080 ORAI |
| 505 |  FC Barcelona Fan Token BAR | US$2,53 | -3,72% | -8,34% | US$26.392.075 | US$1.553.872 | 10.443.747 BAR |
| 506 |  district0x DNT | US$0,02604 | -4,82% | -4,34% | US$26.043.651 | US$546.363 | 1.000.000.000 DNT |
| 507 |  AhaToken AHT | US$0,006606 | -7,37% | -12,95% | US$25.873.086 | US$6.380.240 | 3.916.478.265 AHT |
| 508 |  DIA DIA | US$0,2324 | -5,62% | -6,77% | US$25.710.656 | US$3.395.822 | 110.617.604 DIA |
| 509 |  SelfKey KEY | US$0,004838 | -6,47% | -7,53% | US$25.665.239 | US$3.727.116 | 5.304.969.446 KEY |
| 510 |  H2O DAO H2O | US$0,1136 | -1,30% | -3,16% | US$25.566.902 | US$174.382 | 225.062.277 H2O |
| 511 |  RAMP RAMP | US$0,05272 | 11,00% | 27,46% | US$25.190.955 | US$9.657,52 | 477.838.740 RAMP |
| 512 |  Findora FRA | US$0,002830 | 3,60% | -13,51% | US$25.049.384 | US$902.692 | 8.851.836.144 FRA |
| 513 |  Coinweb CWEB | US$0,01475 | -5,76% | -15,14% | US$24.997.878 | US$192.059 | 1.694.951.452 CWEB |
| 514 |  LeverFi LEVER | US$0,001330 | 1,17% | 8,04% | US$25.004.302 | US$41.930.505 | 18.793.185.341 LEVER |
| 515 |  Defigram DFG | US$2,49 | 0,15% | -3,19% | US$24.856.441 | US$3.277,40 | 10.000.000 DFG |
| 516 |  LTO Network LTO | US$0,05910 | -4,48% | -7,00% | US$24.713.098 | US$1.415.248 | 418.129.674 LTO |
| 517 |  Litentry LIT | US$0,6243 | -5,49% | -6,82% | US$24.733.797 | US$10.671.608 | 39.619.383 LIT |
| 518 |  RichQUACK.com QUACK | US$0,000000000576 | 1,19% | -2,06% | US$25.373.567 | US$290.655 | 44.085.961.274.152.304 QUACK |
| 519 |  CUDOS CUDOS | US$0,004210 | -3,09% | 30,50% | US$24.553.925 | US$1.083.002 | 5.832.079.490 CUDOS |
| 520 |  Phoenix PHB | US$0,5648 | -6,53% | -3,61% | US$24.678.878 | US$5.646.062 | 43.691.886 PHB |
| 521 |  Alpha Quark Token AQT | US$0,9177 | -7,69% | -7,80% | US$24.448.402 | US$2.125.340 | 26.640.784 AQT |
| 522 |  StrikeX STRX | US$0,02805 | -0,18% | -22,14% | US$24.156.514 | US$34.373,64 | 861.141.947 STRX |
| 523 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,75 | -4,45% | -7,41% | US$24.029.476 | US$120.040 | 513.997 QUICK |
| 524 |  CoinEx Token CET | US$0,03372 | 0,05% | 4,17% | US$23.895.335 | US$286.277 | 708.633.582 CET |
| 525 |  Gas GAS | US$2,36 | -7,27% | -10,56% | US$23.927.591 | US$4.948.276 | 10.128.375 GAS |
| 526 |  Dione Protocol DIONE | US$0,002495 | -5,51% | -2,10% | US$23.734.050 | US$1.103.523 | 9.510.863.533 DIONE |
| 527 |  Beefy BIFI | US$295,53 | -1,47% | -6,52% | US$23.642.579 | US$164.112 | 80.000 BIFI |
| 528 |  Telos TLOS | US$0,08678 | -7,84% | -9,82% | US$23.440.954 | US$1.313.300 | 270.123.444 TLOS |
| 529 |  Unifi Protocol DAO UNFI | US$4,30 | 1,17% | 13,74% | US$23.716.416 | US$35.714.033 | 5.512.284 UNFI |
| 530 |  Cream Finance CREAM | US$12,57 | -5,37% | -8,56% | US$23.318.247 | US$645.978 | 1.855.659 CREAM |
| 531 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04365 | -3,49% | -9,56% | US$23.132.710 | US$3.382.358 | 530.000.000 QUICK |
| 532 |  NEOPIN NPT | US$0,4323 | -2,32% | -4,98% | US$23.036.943 | US$499.081 | 53.283.952 NPT |
| 533 |  Star Atlas DAO POLIS | US$0,1503 | -9,67% | 21,54% | US$22.989.846 | US$429.606 | 153.005.849 POLIS |
| 534 |  Alitas ALT | US$0,1895 | -0,67% | -3,07% | US$22.745.596 | US$561,00 | 120.000.000 ALT |
| 535 |  RocketX exchange RVF | US$0,3032 | -0,51% | -14,98% | US$22.735.095 | US$466.097 | 74.974.047 RVF |
| 536 |  Namecoin NMC | US$1,54 | -2,23% | -3,85% | US$22.693.940 | US$5.027,94 | 14.736.400 NMC |
| 537 |  Alchemix ALCX | US$11,79 | -7,27% | -6,50% | US$22.434.008 | US$1.407.032 | 1.902.588 ALCX |
| 538 |  Onyxcoin XCN | US$0,0008924 | -6,61% | -12,39% | US$22.319.485 | US$1.633.810 | 25.010.448.328 XCN |
| 539 |  Boba Network BOBA | US$0,1297 | -2,06% | -2,55% | US$22.253.848 | US$932.994 | 171.624.232 BOBA |
| 540 |  Hermez Network HEZ | US$4,72 | -0,29% | -0,77% | US$22.186.443 | US$5.174,99 | 4.700.000 HEZ |
| 541 |  GuildFi GF | US$0,05706 | -4,27% | -1,12% | US$22.139.161 | US$750.798 | 388.011.226 GF |
| 542 |  Aurora AURORA | US$0,06566 | -2,75% | -19,65% | US$22.006.748 | US$545.133 | 335.137.607 AURORA |
| 543 |  Velas VLX | US$0,008822 | -3,07% | -11,70% | US$21.945.006 | US$764.686 | 2.487.437.107 VLX |
| 544 |  BENQI QI | US$0,005678 | -6,98% | -9,15% | US$21.847.930 | US$821.973 | 3.847.513.680 QI |
| 545 |  Hourglass WAIT | US$0,2218 | -2,31% | -1,89% | US$21.727.381 | US$124.678 | 97.959.725 WAIT |
| 546 |  BarnBridge BOND | US$2,73 | -4,90% | -7,39% | US$21.575.803 | US$2.871.510 | 7.910.262 BOND |
| 547 |  Multichain MULTI | US$1,48 | -9,75% | -15,66% | US$21.544.923 | US$2.761.088 | 14.541.094 MULTI |
| 548 |  Nine Chronicles WNCG | US$0,06978 | -9,98% | -13,35% | US$21.354.865 | US$753.716 | 306.040.675 WNCG |
| 549 |  Maple MPL | US$4,83 | -5,74% | -15,30% | US$21.358.483 | US$750.533 | 4.417.986 MPL |
| 550 |  Petals PTS | US$0,001503 | -0,36% | 7,17% | US$21.232.283 | US$11.412,71 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.