Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hathor HTR | US$0,05104 | -3,52% | 3,76% | US$12.584.235 | US$433.385 | 246.548.224 HTR |
| 702 |  Pluton PLU | US$6,79 | -3,40% | -14,09% | US$12.573.589 | US$401.664 | 1.852.000 PLU |
| 703 |  AIOZ Network AIOZ | US$0,01292 | -13,05% | -8,79% | US$12.545.132 | US$437.539 | 971.144.347 AIOZ |
| 704 |  OG Fan Token OG | US$3,20 | -9,49% | -14,08% | US$12.459.352 | US$8.278.761 | 3.892.627 OG |
| 705 |  Somnium Space Cubes CUBE | US$0,9887 | -2,89% | -2,97% | US$12.358.764 | US$15.064,91 | 12.500.000 CUBE |
| 706 |  ApolloX APX | US$0,02728 | -0,04% | -11,04% | US$12.219.130 | US$336.133 | 447.931.101 APX |
| 707 |  Rari Governance Token RGT | US$0,9797 | -2,27% | -6,86% | US$12.219.197 | US$30.475,13 | 12.472.026 RGT |
| 708 |  Poolz Finance POOLX | US$2,63 | -7,25% | -3,83% | US$12.214.524 | US$918.019 | 4.651.652 POOLX |
| 709 |  TrustSwap SWAP | US$0,1208 | -2,88% | -1,70% | US$12.080.077 | US$786.349 | 99.995.164 SWAP |
| 710 |  Boson Protocol BOSON | US$0,1046 | -6,31% | -13,42% | US$11.964.848 | US$276.368 | 114.435.756 BOSON |
| 711 |  Serum SRM | US$0,04502 | -17,31% | -41,54% | US$11.851.678 | US$11.230.999 | 263.244.669 SRM |
| 712 |  Angola AGLA | US$0,02422 | 0,54% | 2,93% | US$11.517.412 | US$11.955,78 | 475.450.000 AGLA |
| 713 |  TABOO TOKEN TABOO | US$0,001175 | -2,89% | -2,18% | US$11.499.251 | US$341.702 | 9.782.678.080 TABOO |
| 714 |  LATOKEN LA | US$0,03021 | 0,62% | 1,87% | US$11.481.196 | US$14.919,77 | 380.105.462 LA |
| 715 |  HUSD HUSD | US$0,05119 | -0,98% | -2,20% | US$11.394.702 | US$927,94 | 222.593.861 HUSD |
| 716 |  Chrono.tech TIME | US$16,02 | -2,58% | -4,88% | US$11.375.474 | US$456.182 | 710.112 TIME |
| 717 |  Bitcoin Diamond BCD | US$0,06108 | -2,88% | 7,65% | US$11.390.161 | US$26.520,39 | 186.492.898 BCD |
| 718 |  Tornado Cash TORN | US$2,77 | -9,84% | -15,22% | US$11.310.263 | US$787.203 | 4.085.593 TORN |
| 719 |  Spheroid Universe SPH | US$0,005742 | 8,60% | -1,39% | US$11.383.072 | US$84.588,67 | 1.982.280.859 SPH |
| 720 |  Indigo Protocol INDY | US$2,21 | -5,81% | -20,94% | US$11.350.769 | US$100.920 | 5.144.893 INDY |
| 721 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2319 | -5,39% | -8,40% | US$11.302.769 | US$1.454.668 | 48.737.500 DREP |
| 722 |  Zano ZANO | US$0,9543 | -1,82% | -2,64% | US$11.283.979 | US$9.508,22 | 11.824.309 ZANO |
| 723 |  Gamium GMM | US$0,0005466 | -2,75% | -2,60% | US$11.370.003 | US$222.487 | 20.801.360.198 GMM |
| 724 |  SOLVE SOLVE | US$0,02062 | 0,99% | -4,38% | US$11.441.586 | US$1.625.783 | 555.000.000 SOLVE |
| 725 |  Observer OBSR | US$0,001919 | -12,15% | 57,99% | US$11.143.435 | US$2.356.598 | 5.807.080.871 OBSR |
| 726 |  Cult DAO CULT | US$0,000002597 | -0,08% | 3,64% | US$11.215.955 | US$437.198 | 4.318.690.730.920 CULT |
| 727 |  Optimus AI OPTI | US$0,1175 | -0,22% | 18,40% | US$11.166.939 | US$210.994 | 95.034.939 OPTI |
| 728 |  Phantasma SOUL | US$0,09200 | -6,14% | -5,34% | US$11.129.803 | US$132.302 | 120.977.097 SOUL |
| 729 |  Crust Network CRU | US$0,7821 | -3,62% | -1,37% | US$11.057.851 | US$675.537 | 14.138.569 CRU |
| 730 |  GALAXIA GXA | US$0,005084 | -0,06% | -2,50% | US$10.997.688 | US$403.752 | 2.163.040.242 GXA |
| 731 |  Fuse FUSE | US$0,05006 | -1,58% | -4,67% | US$11.007.363 | US$643.351 | 219.882.167 FUSE |
| 732 |  Victoria VR VR | US$0,007565 | -2,62% | -6,82% | US$10.968.920 | US$435.151 | 1.449.922.804 VR |
| 733 |  Ooki Protocol OOKI | US$0,002392 | -5,61% | -11,09% | US$10.903.282 | US$1.587.835 | 4.558.586.607 OOKI |
| 734 |  Æternity AE | US$0,02936 | -1,75% | -7,43% | US$10.893.030 | US$209.321 | 371.058.816 AE |
| 735 |  Assemble Protocol ASM | US$0,008664 | -3,44% | -15,15% | US$10.747.278 | US$265.453 | 1.240.454.761 ASM |
| 736 |  Izumi Finance IZI | US$0,01364 | -1,11% | -2,28% | US$10.737.543 | US$319.809 | 787.400.000 IZI |
| 737 |  Choise.com CHO | US$0,09779 | 8,02% | 18,94% | US$10.714.915 | US$2.017.411 | 109.573.889 CHO |
| 738 |  Stratos STOS | US$0,5316 | -5,06% | -0,88% | US$10.712.544 | US$443.626 | 20.152.153 STOS |
| 739 |  Nash NEX | US$0,2671 | 11,20% | 5,08% | US$10.596.927 | US$5.630,15 | 39.675.480 NEX |
| 740 |  Alephium ALPH | US$0,2490 | -12,49% | -11,13% | US$10.563.032 | US$106.445 | 42.425.446 ALPH |
| 741 |  Games for a Living GFAL | US$0,01473 | 5,26% | 6,80% | US$10.542.644 | US$476.914 | 715.949.351 GFAL |
| 742 |  MILC Platform MLT | US$0,08443 | -4,49% | -3,67% | US$10.505.378 | US$255.446 | 124.423.461 MLT |
| 743 |  Goldfinch GFI | US$0,3565 | -5,99% | -5,37% | US$10.385.295 | US$162.348 | 29.135.286 GFI |
| 744 |  AirDAO AMB | US$0,006538 | -3,56% | -0,41% | US$10.363.760 | US$2.121.895 | 1.585.264.472 AMB |
| 745 |  Green Satoshi Token (ETH) GST | US$0,2232 | -3,20% | -12,25% | US$10.335.478 | - | 46.311.961 GST |
| 746 |  Red Kite PKF | US$0,08988 | -1,60% | -8,95% | US$10.308.553 | US$174.985 | 114.692.138 PKF |
| 747 |  RAI Finance SOFI | US$0,03113 | -1,02% | -11,33% | US$10.160.714 | US$498.938 | 326.355.250 SOFI |
| 748 |  Peercoin PPC | US$0,3595 | -0,40% | 1,26% | US$10.179.287 | US$464,17 | 28.318.657 PPC |
| 749 |  AMO Coin AMO | US$0,0005282 | -2,26% | -1,72% | US$10.087.703 | US$344.604 | 19.100.000.000 AMO |
| 750 |  Shapeshift FOX Token FOX | US$0,02669 | -27,82% | 39,23% | US$10.066.335 | US$6.613.924 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.