Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Decentral Games ICE ICE | US$0,004847 | -5,45% | -5,44% | US$2.012.234 | US$15.926,75 | 415.115.129 ICE |
| 1152 |  Prism PRISM | US$0,003484 | 0,92% | -0,37% | US$2.010.536 | US$14.910,73 | 577.152.438 PRISM |
| 1153 |  Blockchain Brawlers BRWL | US$0,002001 | -1,99% | -8,54% | US$2.000.780 | US$43.329,53 | 1.000.000.000 BRWL |
| 1154 |  Neighbourhoods NHT | US$0,0002512 | -0,36% | 0,93% | US$2.002.471 | US$108.529 | 7.972.813.374 NHT |
| 1155 |  Stobox Token STBU | US$0,02218 | -5,01% | -2,69% | US$1.993.523 | US$47.900,13 | 89.868.704 STBU |
| 1156 |  TitanSwap TITAN | US$0,02146 | -8,14% | -6,63% | US$1.987.563 | US$432.896 | 92.615.119 TITAN |
| 1157 |  RigoBlock GRG | US$0,7333 | -1,53% | 325,48% | US$1.980.583 | US$73,27 | 2.701.063 GRG |
| 1158 |  UnlimitedIP UIP | US$0,001176 | 1,71% | 8,00% | US$1.974.878 | US$13.495,36 | 1.679.985.525 UIP |
| 1159 |  SORA XOR | US$0,1233 | -20,47% | 32,87% | US$1.946.482 | US$339.397 | 15.789.768 XOR |
| 1160 |  King Shiba KINGSHIB | US$0,005634 | -1,68% | 26,79% | US$1.971.940 | US$57.041,33 | 350.027.372 KINGSHIB |
| 1161 |  Minter Network BIP | US$0,0002595 | -0,29% | -2,31% | US$1.956.122 | US$28,51 | 7.539.168.080 BIP |
| 1162 |  Kromatika KROM | US$0,02441 | -2,00% | -11,72% | US$1.959.371 | US$24.984,85 | 80.280.675 KROM |
| 1163 |  DogeBonk DOBO | US$0,000000003307 | -2,77% | -8,96% | US$1.928.118 | US$2.033,98 | 582.959.739.166.037 DOBO |
| 1164 |  TenX PAY | US$0,009385 | -5,72% | -2,17% | US$1.926.023 | US$19.608,99 | 205.218.256 PAY |
| 1165 |  ClinTex CTi CTI | US$0,01539 | 4,50% | -14,89% | US$1.915.642 | US$346.889 | 124.445.175 CTI |
| 1166 |  Reflexer Ungovernance Token FLX | US$9,84 | -5,29% | -3,72% | US$1.907.635 | US$30.213,37 | 193.796 FLX |
| 1167 |  OpenLeverage OLE | US$0,01009 | -6,77% | -4,99% | US$1.903.613 | US$189.293 | 188.630.573 OLE |
| 1168 |  Geeq GEEQ | US$0,05034 | 0,94% | -0,08% | US$1.939.269 | US$289.906 | 38.522.222 GEEQ |
| 1169 |  Lambda LAMB | US$0,001152 | -6,09% | -12,39% | US$1.896.798 | US$198.610 | 1.646.414.198 LAMB |
| 1170 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1171 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.855.933 | - | 23.225.061 GHOST |
| 1172 |  Bitgesell BGL | US$0,1147 | -4,75% | 2,29% | US$1.854.024 | US$3.246,36 | 16.157.930 BGL |
| 1173 |  Moneytoken IMT | US$0,0001618 | -1,44% | -2,82% | US$1.839.583 | - | 11.369.423.186 IMT |
| 1174 |  XMON XMON | US$1.225,74 | -2,85% | -4,96% | US$1.832.379 | US$40.552,34 | 1.495 XMON |
| 1175 |  Arix ARIX | US$0,1842 | 0,68% | -14,88% | US$1.826.425 | US$383.858 | 9.916.490 ARIX |
| 1176 |  Mithril MITH | US$0,001812 | 2,89% | 8,13% | US$1.811.794 | US$262.697 | 1.000.000.000 MITH |
| 1177 |  Mint Club MINT | US$0,000001746 | -2,56% | -3,71% | US$1.818.622 | US$13.674,24 | 1.041.314.412.631 MINT |
| 1178 |  PEAKDEFI PEAK | US$0,001094 | 0,71% | 1,63% | US$1.812.834 | US$69.653,62 | 1.657.740.019 PEAK |
| 1179 |  NFTb NFTB | US$0,007263 | -6,71% | 6,97% | US$1.811.579 | US$109.790 | 249.435.031 NFTB |
| 1180 |  XCarnival XCV | US$0,002278 | 0,11% | -3,48% | US$1.801.342 | US$220.986 | 790.640.622 XCV |
| 1181 |  Pickle Finance PICKLE | US$0,9447 | 0,10% | -4,05% | US$1.802.601 | US$382.822 | 1.908.030 PICKLE |
| 1182 |  Retreeb TREEB | US$0,003294 | 0,44% | -15,85% | US$1.801.586 | US$10.774,97 | 546.916.195 TREEB |
| 1183 |  Position Exchange POSI | US$0,02233 | 0,96% | -1,64% | US$1.787.458 | US$21.005,07 | 80.063.393 POSI |
| 1184 |  Idle IDLE | US$0,2293 | 1,83% | 7,10% | US$1.775.023 | US$155,34 | 7.741.809 IDLE |
| 1185 |  Realio Network RIO | US$0,2683 | -14,78% | 24,68% | US$1.762.334 | US$3.111.002 | 6.568.515 RIO |
| 1186 |  TiFi Token TIFI | US$0,00000002242 | -1,80% | -3,85% | US$1.758.649 | US$14.809,04 | 78.437.208.676.359 TIFI |
| 1187 |  O3 Swap O3 | US$0,03390 | -2,67% | -7,14% | US$1.744.817 | US$136.696 | 51.468.060 O3 |
| 1188 |  yAxis YAXIS | US$1,87 | -1,09% | -2,55% | US$1.745.953 | - | 931.896 YAXIS |
| 1189 |  Neutrino Index XTN | US$0,03360 | -10,36% | -17,59% | US$1.746.450 | US$12.561,80 | 51.980.734 XTN |
| 1190 |  DOGAMÍ DOGA | US$0,005943 | -5,36% | -7,89% | US$1.735.339 | US$31.602,82 | 291.991.828 DOGA |
| 1191 |  FIBOS FO | US$0,001694 | 0,92% | -15,15% | US$1.815.122 | US$511,41 | 1.071.593.128 FO |
| 1192 |  Graphlinq Chain GLQ | US$0,005082 | -7,55% | 8,52% | US$1.727.724 | US$104.905 | 339.999.895 GLQ |
| 1193 |  Göztepe S.K. Fan Token GOZ | US$0,7801 | -4,91% | -6,32% | US$1.706.129 | US$166.155 | 2.187.179 GOZ |
| 1194 |  Strips Finance STRP | US$0,4056 | -2,41% | -3,59% | US$1.673.616 | US$16.985,62 | 4.125.963 STRP |
| 1195 |  MAPS MAPS | US$0,03744 | -3,40% | -15,61% | US$1.703.484 | US$199.933 | 45.496.728 MAPS |
| 1196 |  GHOSTPRISM GHOST | US$0,3148 | -1,49% | -2,85% | US$1.698.827 | - | 5.397.347 GHOST |
| 1197 |  Digital Fitness DEFIT | US$0,06190 | -0,41% | -5,21% | US$1.693.075 | US$18.162,48 | 27.350.358 DEFIT |
| 1198 |  GameCredits GAME | US$0,009068 | 0,12% | -6,07% | US$1.691.352 | US$490,27 | 186.524.479 GAME |
| 1199 |  Venus Reward Token VRT | US$0,00007656 | -7,34% | -9,87% | US$1.684.271 | US$34.274,20 | 21.999.981.080 VRT |
| 1200 |  Swingby SWINGBY | US$0,001534 | -20,97% | 3,93% | US$1.334.299 | US$344.514 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.