Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,000009970 | -4,30% | -3,55% | US$601.150 | US$12.130,80 | 60.296.840.158 LOWB |
| 1452 |  LuaSwap LUA | US$0,002920 | -9,88% | -1,71% | US$602.653 | - | 206.370.014 LUA |
| 1453 |  LINKA LINKA | US$0,0008623 | -1,49% | -2,85% | US$598.590 | US$15.651,57 | 694.150.020 LINKA |
| 1454 |  Platypus Finance PTP | US$0,01442 | -5,27% | -15,37% | US$597.352 | US$21.160,25 | 41.436.585 PTP |
| 1455 |  Ertha ERTHA | US$0,001363 | -4,19% | -1,03% | US$595.526 | US$292.406 | 436.943.235 ERTHA |
| 1456 |  AgeOfGods AOG | US$0,005706 | -6,42% | -13,69% | US$590.409 | US$315.956 | 103.474.429 AOG |
| 1457 |  Effect Network EFX | US$0,002301 | -3,44% | 2,35% | US$580.124 | US$268,08 | 252.168.527 EFX |
| 1458 |  Artisse CATHEON | US$0,0005973 | -4,94% | 2,29% | US$578.477 | US$18.159,08 | 968.534.281 CATHEON |
| 1459 |  ThreeFold TFT | US$0,006932 | -1,84% | 1,13% | US$562.776 | US$2.940,37 | 81.181.457 TFT |
| 1460 |  Metaverse Face MEFA | US$0,00005985 | -2,90% | -7,96% | US$569.465 | US$19.053,37 | 9.515.523.108 MEFA |
| 1461 |  Sumokoin SUMO | US$0,01022 | -1,00% | -6,37% | US$565.230 | US$1.003,96 | 55.328.595 SUMO |
| 1462 |  Alanyaspor Fan Token ALA | US$0,6699 | -0,05% | 3,47% | US$556.246 | US$37.733,61 | 830.286 ALA |
| 1463 |  Infinity Games ING | US$0,0008004 | -0,85% | -3,77% | US$559.279 | US$273.898 | 698.767.066 ING |
| 1464 |  FidexToken FEX | US$0,00001808 | -1,09% | -2,55% | US$559.497 | - | 30.948.335.553 FEX |
| 1465 |  Streamity STM | US$0,01544 | -1,25% | -2,67% | US$555.807 | - | 35.987.749 STM |
| 1466 |  ACENT ACE | US$0,003376 | -13,98% | -11,20% | US$557.195 | US$162.101 | 165.039.997 ACE |
| 1467 |  UBIX.Network UBX | US$0,00001213 | 9,71% | -11,89% | US$552.748 | US$23.983,37 | 45.558.153.243 UBX |
| 1468 |  hiDOODLES HIDOODLES | US$0,002884 | -5,72% | 2,55% | US$549.481 | US$101.829 | 190.548.000 HIDOODLES |
| 1469 |  Paribus PBX | US$0,001078 | -5,57% | -14,99% | US$545.849 | US$117.823 | 506.393.024 PBX |
| 1470 |  Monsterra (MSTR) MSTR | US$0,08163 | -9,01% | -9,14% | US$546.888 | US$143.884 | 6.699.722 MSTR |
| 1471 |  PUTinCoin PUT | US$0,0004599 | 12,59% | -11,35% | US$546.721 | US$0,01000 | 1.188.750.832 PUT |
| 1472 |  Bitcoin Plus XBC | US$2,56 | 13,81% | 4,86% | US$544.938 | US$500,60 | 212.989 XBC |
| 1473 |  Duckies, the canary network for Yellow DUCKIES | US$0,01045 | -4,53% | 19,85% | US$544.086 | US$3.237,65 | 52.088.321 DUCKIES |
| 1474 |  88mph MPH | US$1,16 | 2,89% | -1,23% | US$541.536 | US$17.081,02 | 465.279 MPH |
| 1475 |  UnMarshal MARSH | US$0,07511 | -6,12% | -16,88% | US$532.960 | US$529.653 | 7.096.098 MARSH |
| 1476 |  Pixer Eternity PXT | US$0,9310 | 1,17% | -10,43% | US$533.191 | US$1.217.764 | 572.689 PXT |
| 1477 |  Don-key DON | US$0,005547 | -1,46% | -10,29% | US$527.810 | US$7.215,69 | 95.152.868 DON |
| 1478 |  BlackHat BLKC | US$0,05180 | -9,22% | -8,87% | US$525.084 | US$65.321,22 | 10.135.841 BLKC |
| 1479 |  Beer Money BEER | US$0,01339 | 946,52% | 1,00% | US$524.952 | US$186,67 | 39.199.999 BEER |
| 1480 |  OptionRoom ROOM | US$0,04188 | -0,34% | -8,51% | US$523.265 | US$13.977,12 | 12.493.373 ROOM |
| 1481 |  Dinamo Zagreb Fan Token DZG | US$0,7198 | -0,56% | 4,85% | US$522.835 | US$37.165,70 | 726.384 DZG |
| 1482 |  Garlicoin GRLC | US$0,007660 | -1,82% | 3,17% | US$521.065 | US$24,47 | 68.026.038 GRLC |
| 1483 |  unFederalReserve eRSDL | US$0,001169 | -7,63% | -20,44% | US$515.151 | US$8.424,21 | 440.598.157 eRSDL |
| 1484 |  Little Rabbit (V2) LTRBT | US$0,000000001537 | -8,37% | -13,35% | US$513.683 | US$1.228.642 | 334.131.860.594.663 LTRBT |
| 1485 |  Genaro Network GNX | US$0,0007832 | -8,40% | -2,27% | US$509.091 | US$21.898,17 | 650.000.000 GNX |
| 1486 |  SmileyCoin SMLY | US$0,00003203 | -10,22% | -30,71% | US$506.208 | US$5,94 | 15.806.193.400 SMLY |
| 1487 |  PANTHEON X XPN | US$0,0007414 | -0,36% | -2,15% | US$504.718 | - | 680.786.427 XPN |
| 1488 |  AME Chain AME | US$0,0009992 | -1,62% | 1,89% | US$499.579 | US$31.001,40 | 500.000.000 AME |
| 1489 |  DAPS Coin DAPS | US$0,000008623 | -1,49% | -2,85% | US$499.963 | US$29,39 | 57.977.796.500 DAPS |
| 1490 |  Dexsport DESU | US$0,004824 | -0,09% | -1,33% | US$497.343 | US$3.295,84 | 103.090.997 DESU |
| 1491 |  Equalizer EQZ | US$0,01326 | -23,97% | 18,39% | US$496.689 | US$6.690,93 | 37.450.000 EQZ |
| 1492 |  eXPerience Chain XPC | US$0,000005444 | -0,56% | 0,88% | US$495.875 | - | 91.090.814.961 XPC |
| 1493 |  DRIFE DRF | US$0,0005373 | -3,77% | -14,21% | US$495.985 | US$10.973,89 | 923.029.615 DRF |
| 1494 |  KCCPAD KCCPAD | US$0,003596 | 0,00% | 0,55% | US$489.517 | - | 136.144.011 KCCPAD |
| 1495 |  Shib Original Vision SOV | US$0,000000004599 | -1,81% | -0,54% | US$488.247 | US$1.380,15 | 106.155.823.814.847 SOV |
| 1496 |  Only1 LIKE | US$0,001780 | -0,53% | 23,45% | US$486.505 | US$240.531 | 273.286.650 LIKE |
| 1497 |  YouSUI XUI | US$0,2006 | -0,21% | 0,25% | US$487.302 | US$357.319 | 2.429.589 XUI |
| 1498 |  Chronicle XNL | US$0,008270 | -3,88% | -1,36% | US$482.583 | US$20.915,87 | 58.350.000 XNL |
| 1499 |  Leverj Gluon L2 | US$0,002217 | -0,83% | -1,90% | US$485.619 | US$170,65 | 219.091.484 L2 |
| 1500 |  AGA Token AGA | US$0,04445 | -1,12% | -8,89% | US$481.924 | US$12,38 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.