Data Historis Harga Kripto 16/08/2023
Daftar harga kripto yang direkam pada tanggal 16/08/2023, mencakup 9.588 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WOOF WOOF | US$0,00002124 | -3,82% | -12,43% | US$380.192 | US$273,35 | 17.902.999.424 WOOF |
| 1552 |  SmartCash SMART | US$0,0002667 | -11,04% | -15,26% | US$377.012 | US$265,22 | 1.413.859.298 SMART |
| 1553 |  TRAVA.FINANCE TRAVA | US$0,0002695 | 0,65% | -2,96% | US$375.665 | US$64.238,81 | 1.393.921.600 TRAVA |
| 1554 |  HempCoin THC | US$0,001394 | 11,12% | 9,57% | US$372.879 | US$5,38 | 267.467.885 THC |
| 1555 |  CryptoZoon ZOON | US$0,0005148 | 1,67% | 0,32% | US$370.736 | US$47.283,20 | 720.087.962 ZOON |
| 1556 |  Swerve SWRV | US$0,02007 | -3,05% | -8,62% | US$366.647 | US$34.833,09 | 18.266.322 SWRV |
| 1557 |  Azbit AZ | US$0,000005266 | -1,01% | 7,07% | US$367.288 | US$9,74 | 69.750.302.117 AZ |
| 1558 |  PulsePad PLSPAD | US$0,002207 | -0,45% | -1,21% | US$365.765 | US$28.205,72 | 165.717.873 PLSPAD |
| 1559 |  Decentr DEC | US$0,003345 | -16,07% | -11,67% | US$363.860 | US$156.942 | 108.767.633 DEC |
| 1560 |  BitcoinHD BHD | US$0,05993 | -0,01% | -0,05% | US$364.562 | - | 6.083.016 BHD |
| 1561 |  IG Gold IGG | US$0,00004103 | -3,52% | -9,55% | US$363.377 | US$70,05 | 8.856.541.707 IGG |
| 1562 |  UREEQA URQA | US$0,01303 | -0,01% | -0,05% | US$360.795 | - | 27.700.089 URQA |
| 1563 |  hiFIDENZA HIFIDENZA | US$0,1197 | -0,59% | 0,37% | US$358.987 | US$102.094 | 3.000.000 HIFIDENZA |
| 1564 |  LiquidApps DAPP | US$0,0005055 | 3,11% | -16,03% | US$358.820 | US$42,99 | 709.902.294 DAPP |
| 1565 |  NextDAO NAX | US$0,0001379 | -7,08% | -5,54% | US$357.456 | US$13.653,95 | 2.591.978.504 NAX |
| 1566 |  YFDAI.FINANCE YF-DAI | US$89,96 | -3,98% | -10,75% | US$358.568 | US$37.903,18 | 3.986 YF-DAI |
| 1567 |  Tiger King Coin TKING | US$0,0000005542 | -6,49% | -20,07% | US$358.034 | US$7.937,46 | 645.999.263.731 TKING |
| 1568 |  Bridge Mutual BMI | US$0,005491 | 28,80% | -4,26% | US$355.236 | US$69.484,70 | 64.697.071 BMI |
| 1569 |  Pawtocol UPI | US$0,001365 | 0,42% | -19,35% | US$352.096 | US$41.880,37 | 257.924.377 UPI |
| 1570 |  UCA Coin UCA | US$0,0001523 | 13,51% | -33,99% | US$351.671 | - | 2.308.373.935 UCA |
| 1571 |  LOCGame LOCG | US$0,006993 | -2,30% | -3,80% | US$351.101 | US$126.218 | 50.209.206 LOCG |
| 1572 |  Life Crypto LIFE | US$0,0001332 | 4,18% | -13,71% | US$350.370 | US$38.492,39 | 2.631.194.572 LIFE |
| 1573 |  ownix ONX | US$0,1059 | -0,01% | -0,05% | US$349.399 | - | 3.300.000 ONX |
| 1574 |  DDKoin DDK | US$0,2024 | -0,72% | -1,41% | US$346.111 | US$56,26 | 1.710.000 DDK |
| 1575 |  Revomon REVO | US$0,01389 | -8,62% | 466,18% | US$344.550 | US$20.482,48 | 24.810.137 REVO |
| 1576 |  Lanceria LANC | US$0,001276 | 19,98% | 11,09% | US$343.457 | US$2.952,62 | 269.152.549 LANC |
| 1577 |  Archimedes Finance ARCH | US$3,53 | 0,35% | -0,06% | US$342.716 | US$30.324,44 | 97.024 ARCH |
| 1578 |  Hush HUSH | US$0,02846 | -1,49% | -3,82% | US$341.256 | US$21,44 | 11.991.948 HUSH |
| 1579 |  Pascal PASC | US$0,008340 | -2,64% | -2,65% | US$337.659 | US$87,34 | 40.484.500 PASC |
| 1580 |  PlanetWatch PLANETS | US$0,001045 | -5,20% | -2,80% | US$333.479 | US$42.688,77 | 319.244.116 PLANETS |
| 1581 |  Mettalex MTLX | US$0,2993 | -4,93% | 15,07% | US$336.137 | US$16.456,99 | 1.123.003 MTLX |
| 1582 |  HollyGold HGOLD | US$0,07117 | 0,52% | 0,16% | US$333.646 | US$59,16 | 4.687.803 HGOLD |
| 1583 |  bAlpha BALPHA | US$18,54 | -50,57% | -0,45% | US$333.750 | US$1.467,99 | 18.000 BALPHA |
| 1584 |  Quark QRK | US$0,001150 | 31,35% | 29,53% | US$332.262 | - | 288.978.414 QRK |
| 1585 |  Alliance Fan Token ALL | US$0,2647 | -2,84% | -6,70% | US$336.532 | US$9.245,07 | 1.271.450 ALL |
| 1586 |  Wicrypt WNT | US$0,01454 | -0,27% | -5,91% | US$330.138 | US$69.610,78 | 22.702.764 WNT |
| 1587 |  SpiritSwap SPIRIT | US$0,0008165 | -11,47% | 10,79% | US$331.523 | US$25.711,28 | 406.020.937 SPIRIT |
| 1588 |  Spore SPORE | US$0,000000000010 | -5,51% | -19,22% | US$327.747 | US$411,25 | 33.048.406.450.865.396 SPORE |
| 1589 |  Cat Token CAT | US$0,05013 | 14,00% | 20,99% | US$327.258 | US$55.050,59 | 6.527.607 CAT |
| 1590 |  hiSQUIGGLE HISQUIGGLE | US$0,01725 | -0,53% | -1,08% | US$326.874 | US$102.952 | 18.949.000 HISQUIGGLE |
| 1591 |  S4FE S4F | US$0,0003620 | -1,27% | -2,49% | US$324.088 | - | 895.310.762 S4F |
| 1592 |  hiENS3 HIENS3 | US$0,008910 | 2,76% | -19,31% | US$320.671 | US$102.360 | 35.991.000 HIENS3 |
| 1593 |  SifChain erowan | US$0,0001279 | 1,58% | 17,38% | US$320.823 | US$12.437,26 | 2.509.307.307 erowan |
| 1594 |  Databroker DTX | US$0,003806 | -0,01% | -0,05% | US$320.667 | US$137,74 | 84.261.289 DTX |
| 1595 |  Aryacoin AYA | US$0,001999 | -0,54% | -10,63% | US$320.747 | US$3.591,74 | 160.459.559 AYA |
| 1596 |  Carbon CRBN | US$0,01043 | -0,55% | -2,20% | US$320.584 | US$16.990,93 | 30.743.560 CRBN |
| 1597 |  hiMAYC HIMAYC | US$0,01071 | -1,66% | -9,50% | US$320.406 | US$102.655 | 29.923.000 HIMAYC |
| 1598 |  Kaby Arena KABY | US$0,0003976 | -0,29% | 2,14% | US$318.947 | US$11.728,10 | 802.087.793 KABY |
| 1599 |  Tokoin TOKO | US$0,0006504 | 1,85% | -0,45% | US$318.219 | US$484.081 | 489.256.294 TOKO |
| 1600 |  Binemon BIN | US$0,0007573 | -1,67% | -16,24% | US$315.629 | US$43.369,07 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.